Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.0235
+62.69%
$-- $102,462
Mar 9 $0.0144
-34.98%
$-- $54,436
Mar 2 $0.0222
+4.53%
$-- $65,707
Feb 24 $0.0213
-5.12%
$-- $94,720
Feb 17 $0.0224
-2.93%
$-- $61,976
Feb 10 $0.0231
-21.06%
$-- $58,988
Feb 3 $0.0293
-2.71%
$-- $79,194
Jan 27 $0.0301
+4.84%
$-- $84,717
Jan 20 $0.0287
-2.79%
$-- $56,037
Jan 13 $0.0295
+7.85%
$-- $42,595
Jan 6 $0.0274
-2.31%
$-- $40,003
Dec 30 $0.028
-5.36%
$-- $30,889
Dec 23 $0.0296
+1.45%
$-- $19,227
Dec 16 $0.0291
-0.89%
$-- $23,478
Dec 9 $0.0294
-4.61%
$-- $22,177
Dec 2 $0.0308
-11.46%
$-- $21,516
Nov 25 $0.0348
+2.80%
$-- $38,559
Nov 18 $0.0339
-47.68%
$-- $163,987
Nov 11 $0.0648
+4.20%
$-- $176,818
Download