CoinDeal Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0235
+62.69%
$ -- $ 102,462
Mar 9 $ 0.0144
-34.98%
$ -- $ 54,436
Mar 2 $ 0.0222
+4.53%
$ -- $ 65,707
Feb 24 $ 0.0213
-5.12%
$ -- $ 94,720
Feb 17 $ 0.0224
-2.93%
$ -- $ 61,976
Feb 10 $ 0.0231
-21.06%
$ -- $ 58,988
Feb 3 $ 0.0293
-2.71%
$ -- $ 79,194
Jan 27 $ 0.0301
+4.84%
$ -- $ 84,717
Jan 20 $ 0.0287
-2.79%
$ -- $ 56,037
Jan 13 $ 0.0295
+7.85%
$ -- $ 42,595
Jan 6 $ 0.0274
-2.31%
$ -- $ 40,003
Dec 30 $ 0.028
-5.36%
$ -- $ 30,889
Dec 23 $ 0.0296
+1.45%
$ -- $ 19,227
Dec 16 $ 0.0291
-0.89%
$ -- $ 23,478
Dec 9 $ 0.0294
-4.61%
$ -- $ 22,177
Dec 2 $ 0.0308
-11.46%
$ -- $ 21,516
Nov 25 $ 0.0348
+2.80%
$ -- $ 38,559
Nov 18 $ 0.0339
-47.68%
$ -- $ 163,987
Nov 11 $ 0.0648
+4.20%
$ -- $ 176,818
Download