Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16 $0.0235
+62.69%
$-- $102,462
Mar 9 $0.0144
-34.98%
$-- $54,436
Mar 2 $0.0222
+4.53%
$-- $65,707
Feb 24 $0.0213
-5.12%
$-- $94,720
Feb 17 $0.0224
-2.93%
$-- $61,976
Feb 10 $0.0231
-21.06%
$-- $58,988
Feb 3 $0.0293
-2.71%
$-- $79,194
Jan 27 $0.0301
+4.84%
$-- $84,717
Jan 20 $0.0287
-2.79%
$-- $56,037
Jan 13 $0.0295
+7.85%
$-- $42,595
Jan 6 $0.0274
-2.31%
$-- $40,003
Dec 30 $0.028
-5.36%
$-- $30,889
Dec 23 $0.0296
+1.45%
$-- $19,227
Dec 16 $0.0291
-0.89%
$-- $23,478
Dec 9 $0.0294
-4.61%
$-- $22,177
Dec 2 $0.0308
-11.46%
$-- $21,516
Nov 25 $0.0348
+2.80%
$-- $38,559
Nov 18 $0.0339
-47.68%
$-- $163,987
Nov 11 $0.0648
+4.20%
$-- $176,818
Download