Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.00673
+3.75%
$-- $27
Apr 15, 2022 $0.00649
-8.58%
$-- $3
Apr 14, 2022 $0.0071
+0.00%
$-- $4
Apr 10, 2022 $0.0064
-0.22%
$-- $23
Apr 9, 2022 $0.00642
-9.63%
$-- $24
Apr 8, 2022 $0.0071
+8.92%
$-- $18
Apr 7, 2022 $0.00652
-0.26%
$-- $0
Apr 6, 2022 $0.0071
+3.89%
$-- $1
Apr 5, 2022 $0.00685
-18.69%
$-- $185
Apr 4, 2022 $0.00878
-0.50%
$-- $2
Apr 3, 2022 $0.00884
+1.28%
$-- $2
Apr 2, 2022 $0.00873
-0.55%
$-- $0
Apr 1, 2022 $0.00879
+7.20%
$-- $0
Mar 31, 2022 $0.0082
-8.31%
$-- $12
Mar 30, 2022 $0.00895
+10.31%
$-- $49
Mar 29, 2022 $0.00812
+10.64%
$-- $0
Mar 28, 2022 $0.00734
+3.38%
$-- $1
Mar 26, 2022 $0.00842
+0.29%
$-- $29
Mar 25, 2022 $0.0084
+0.72%
$-- $149
Mar 24, 2022 $0.00817
+0.40%
$-- $2
Mar 23, 2022 $0.00813
+14.57%
$-- $2
Mar 22, 2022 $0.0071
-5.50%
$-- $3
Mar 21, 2022 $0.00751
+5.83%
$-- $317
Mar 20, 2022 $0.0071
+0.00%
$-- $199
Mar 16, 2022 $0.00779
+3.15%
$-- $1
Mar 15, 2022 $0.00755
-23.00%
$-- $1
Mar 13, 2022 $0.0078
+0.47%
$-- $8
Mar 12, 2022 $0.00778
-4.45%
$-- $16
Mar 11, 2022 $0.00815
-2.56%
$-- $56
Mar 10, 2022 $0.00666
-6.42%
$-- $0
Mar 9, 2022 $0.00713
+0.17%
$-- $0
Mar 8, 2022 $0.00981
+0.00%
$-- $0
Mar 7, 2022 $0.00981
+45.67%
$-- $10
Mar 6, 2022 $0.00673
-18.61%
$-- $108
Mar 5, 2022 $0.00827
+17.53%
$-- $162
Mar 4, 2022 $0.00704
-12.71%
$-- $67
Mar 3, 2022 $0.00807
+3.44%
$-- $8
Mar 2, 2022 $0.0078
-7.54%
$-- $97
Mar 1, 2022 $0.00843
+18.77%
$-- $0
Feb 28, 2022 $0.0071
+0.00%
$-- $205
Feb 27, 2022 $0.00772
-1.24%
$-- $5
Feb 26, 2022 $0.00782
-0.32%
$-- $6
Feb 25, 2022 $0.00784
+2.33%
$-- $0.01
Feb 24, 2022 $0.00767
+3.01%
$-- $0.01
Feb 23, 2022 $0.00746
-7.92%
$-- $3
Feb 22, 2022 $0.0081
+1.52%
$-- $74
Feb 21, 2022 $0.00798
+3.99%
$-- $9
Feb 20, 2022 $0.00769
-4.12%
$-- $4
Feb 19, 2022 $0.00802
-4.51%
$-- $0
Feb 18, 2022 $0.0084
+8.65%
$-- $0