CoinDeal Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0126
+12.61%
$ -- $ 2
Dec 24, 2021 $ 0.0112
-4.38%
$ -- $ 161
Dec 23, 2021 $ 0.0117
-3.21%
$ -- $ 0
Dec 22, 2021 $ 0.0121
+7.18%
$ -- $ 9
Dec 21, 2021 $ 0.0113
+7.34%
$ -- $ 104
Dec 20, 2021 $ 0.0105
+2.18%
$ -- $ 255
Dec 19, 2021 $ 0.0103
-0.90%
$ -- $ 0
Dec 18, 2021 $ 0.0103
-2.95%
$ -- $ 1
Dec 17, 2021 $ 0.0106
-3.31%
$ -- $ 186
Dec 16, 2021 $ 0.011
+2.37%
$ -- $ 359
Dec 15, 2021 $ 0.0108
+6.10%
$ -- $ 0
Dec 14, 2021 $ 0.0102
+3.68%
$ -- $ 0
Dec 13, 2021 $ 0.00982
-6.64%
$ -- $ 261
Dec 12, 2021 $ 0.0105
-2.87%
$ -- $ 6
Dec 11, 2021 $ 0.0108
+6.63%
$ -- $ 0
Dec 10, 2021 $ 0.0101
-11.42%
$ -- $ 220
Dec 9, 2021 $ 0.0115
-5.56%
$ -- $ 384
Dec 8, 2021 $ 0.0121
+8.88%
$ -- $ 195
Dec 7, 2021 $ 0.0111
-4.25%
$ -- $ 259
Dec 6, 2021 $ 0.0116
+2.29%
$ -- $ 257
Dec 5, 2021 $ 0.0114
+4.13%
$ -- $ 23
Dec 4, 2021 $ 0.0109
-3.09%
$ -- $ 95
Dec 3, 2021 $ 0.0112
-8.28%
$ -- $ 65
Dec 2, 2021 $ 0.0122
-7.40%
$ -- $ 82
Dec 1, 2021 $ 0.0132
+16.38%
$ -- $ 59
Nov 30, 2021 $ 0.0114
-1.14%
$ -- $ 55
Nov 29, 2021 $ 0.0115
-8.15%
$ -- $ 453
Nov 28, 2021 $ 0.0125
+9.47%
$ -- $ 0
Nov 27, 2021 $ 0.0115
-8.54%
$ -- $ 115
Nov 26, 2021 $ 0.0125
+0.91%
$ -- $ 4
Nov 25, 2021 $ 0.0124
+2.62%
$ -- $ 73
Nov 24, 2021 $ 0.012
-0.74%
$ -- $ 15
Nov 23, 2021 $ 0.0121
+10.26%
$ -- $ 140
Nov 22, 2021 $ 0.011
-14.85%
$ -- $ 22
Nov 21, 2021 $ 0.0129
-1.79%
$ -- $ 8
Nov 20, 2021 $ 0.0131
+7.55%
$ -- $ 196
Nov 19, 2021 $ 0.0122
+0.46%
$ -- $ 316
Nov 18, 2021 $ 0.0121
-0.21%
$ -- $ 39
Nov 17, 2021 $ 0.016
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.016
+9.64%
$ -- $ 1
Nov 15, 2021 $ 0.0147
+0.49%
$ -- $ 378
Nov 14, 2021 $ 0.0145
+3.09%
$ -- $ 21
Nov 13, 2021 $ 0.0141
+2.13%
$ -- $ 62
Nov 12, 2021 $ 0.0138
-3.22%
$ -- $ 2
Nov 11, 2021 $ 0.0143
+0.03%
$ -- $ 27
Nov 10, 2021 $ 0.0143
-2.26%
$ -- $ 89
Nov 9, 2021 $ 0.0146
-4.18%
$ -- $ 163
Nov 8, 2021 $ 0.0152
+4.71%
$ -- $ 43
Nov 7, 2021 $ 0.0145
+7.32%
$ -- $ 478
Nov 6, 2021 $ 0.0135
+0.74%
$ -- $ 319