CoinDeal Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0134
+4.14%
$ -- $ 0
Nov 4, 2021 $ 0.0129
-6.76%
$ -- $ 20
Nov 3, 2021 $ 0.0138
-0.50%
$ -- $ 28
Nov 2, 2021 $ 0.0139
-5.02%
$ -- $ 15
Nov 1, 2021 $ 0.0146
+19.35%
$ -- $ 85
Oct 31, 2021 $ 0.0123
-17.46%
$ -- $ 248
Oct 30, 2021 $ 0.0148
-0.97%
$ -- $ 12
Oct 29, 2021 $ 0.0149
+0.96%
$ -- $ 19
Oct 28, 2021 $ 0.0147
+4.54%
$ -- $ 1
Oct 27, 2021 $ 0.0141
+11.24%
$ -- $ 8
Oct 26, 2021 $ 0.0127
+0.39%
$ -- $ 5
Oct 25, 2021 $ 0.0126
+3.50%
$ -- $ 103
Oct 24, 2021 $ 0.0122
-18.26%
$ -- $ 7
Oct 23, 2021 $ 0.0149
-1.85%
$ -- $ 3
Oct 22, 2021 $ 0.0152
-9.75%
$ -- $ 61
Oct 21, 2021 $ 0.0168
+47.70%
$ -- $ 1,115
Oct 20, 2021 $ 0.0114
+4.87%
$ -- $ 128
Oct 19, 2021 $ 0.0109
+19.25%
$ -- $ 90
Oct 18, 2021 $ 0.0091
-17.93%
$ -- $ 6
Oct 17, 2021 $ 0.0111
+2.99%
$ -- $ 40
Oct 16, 2021 $ 0.0108
-2.57%
$ -- $ 70
Oct 15, 2021 $ 0.011
+13.44%
$ -- $ 15
Oct 14, 2021 $ 0.00973
-17.54%
$ -- $ 95
Oct 13, 2021 $ 0.0118
+10.77%
$ -- $ 130
Oct 12, 2021 $ 0.0107
-2.27%
$ -- $ 59
Oct 11, 2021 $ 0.0109
+17.56%
$ -- $ 41
Oct 10, 2021 $ 0.0093
-0.34%
$ -- $ 0.1
Oct 9, 2021 $ 0.00935
-12.08%
$ -- $ 127
Oct 8, 2021 $ 0.0112
-0.87%
$ -- $ 4
Oct 7, 2021 $ 0.0113
+20.26%
$ -- $ 66
Oct 6, 2021 $ 0.00941
-21.57%
$ -- $ 184
Oct 5, 2021 $ 0.012
+28.21%
$ -- $ 0
Oct 4, 2021 $ 0.00933
+2.01%
$ -- $ 25
Oct 3, 2021 $ 0.00915
-4.43%
$ -- $ 95
Oct 2, 2021 $ 0.01
-0.89%
$ -- $ 32
Oct 1, 2021 $ 0.0101
+15.14%
$ -- $ 32
Sep 30, 2021 $ 0.00875
+0.30%
$ -- $ 24
Sep 29, 2021 $ 0.00873
+1.08%
$ -- $ 5
Sep 28, 2021 $ 0.00863
-6.09%
$ -- $ 1
Sep 26, 2021 $ 0.00915
-2.51%
$ -- $ 46
Sep 25, 2021 $ 0.0094
+9.68%
$ -- $ 48
Sep 24, 2021 $ 0.00856
-5.06%
$ -- $ 15
Sep 23, 2021 $ 0.00902
-34.45%
$ -- $ 11
Sep 22, 2021 $ 0.0138
+68.14%
$ -- $ 117
Sep 21, 2021 $ 0.00815
-41.59%
$ -- $ 17
Sep 20, 2021 $ 0.014
+55.43%
$ -- $ 1
Sep 19, 2021 $ 0.00898
-11.46%
$ -- $ 121
Sep 18, 2021 $ 0.0101
+1.98%
$ -- $ 11
Sep 17, 2021 $ 0.00993
-7.88%
$ -- $ 5
Sep 16, 2021 $ 0.0108
+0.63%
$ -- $ 137