Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20 $0.000249
+1.88%
$-- $0
Feb 13 $0.000244
+12.03%
$-- $3,036
Feb 6 $0.000217
-5.74%
$-- $7
Jan 30 $0.000125
-45.80%
$-- $1
Jan 23 $0.00023
-49.67%
$-- $197
Jan 16 $0.000452
-47.16%
$-- $549
Jan 9 $0.00125
+45.03%
$-- $18
Jan 2 $0.00101
+1.32%
$-- $12
Dec 26 $0.0005
-54.57%
$-- $45
Dec 19 $0.0011
-6.41%
$-- $53
Dec 12 $0.00117
+17.07%
$-- $52
Nov 28 $0.0011
-4.06%
$-- $666
Nov 21 $0.00133
-10.42%
$-- $30
Nov 14 $0.001
-32.09%
$-- $0.1
Nov 7 $0.00147
-26.87%
$-- $139
Oct 31 $0.00201
-18.59%
$-- $272
Oct 24 $0.00247
+2.97%
$-- $211
Oct 17 $0.0025
-13.39%
$-- $184
Oct 10 $0.00302
+5.31%
$-- $107
Oct 3 $0.00348
+18.39%
$-- $0
Sep 19 $0.0037
+28.02%
$-- $9
Sep 12 $0.00295
-15.35%
$-- $134
Sep 5 $0.00348
+0.65%
$-- $0
Aug 29 $0.00297
-6.48%
$-- $13
Aug 22 $0.00341
-1.05%
$-- $0
Aug 15 $0.00345
-16.64%
$-- $2
Aug 8 $0.00413
+37.45%
$-- $1
Jul 25 $0.00357
+18.94%
$-- $8
Jul 18 $0.00343
+9.84%
$-- $1
Jul 11 $0.00312
-67.53%
$-- $14
Jul 4 $0.0096
+140.62%
$-- $83
Jun 27 $0.00313
-0.97%
$-- $0
Jun 20 $0.00316
+4.87%
$-- $75
Jun 13 $0.00288
-28.05%
$-- $158
Jun 6 $0.00401
-10.61%
$-- $47
May 30 $0.00449
-10.19%
$-- $10
May 23 $0.005
+0.00%
$-- $36
May 16 $0.00559
-9.48%
$-- $103
May 9 $0.00619
+3.51%
$-- $1,000
May 2 $0.00539
-26.36%
$-- $15
Apr 25 $0.00732
+23.36%
$-- $65
Apr 18 $0.00593
-6.66%
$-- $302
Apr 11 $0.00637
-10.26%
$-- $38
Apr 4 $0.0064
-27.52%
$-- $252
Mar 28 $0.00884
+24.50%
$-- $64
Mar 21 $0.00842
+18.58%
$-- $502
Mar 14 $0.0071
-27.63%
$-- $201
Mar 7 $0.0078
+15.86%
$-- $89
Feb 28 $0.00673
-5.19%
$-- $648
Feb 21 $0.00772
+0.60%
$-- $98
Download