Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $8.01
+0.40%
$5.99 billion $102.98 million
Jul 3, 2026 $7.98
+2.94%
$5.97 billion $143.9 million
Jul 2, 2026 $7.75
+5.27%
$5.8 billion $196.61 million
Jul 1, 2026 $7.36
+2.20%
$5.51 billion $152.59 million
Jun 30, 2026 $7.2
-2.40%
$5.39 billion $145.33 million
Jun 29, 2026 $7.38
+1.50%
$5.52 billion $167.48 million
Jun 28, 2026 $7.27
-0.41%
$5.44 billion $113.07 million
Jun 27, 2026 $7.3
-0.74%
$5.46 billion $82.03 million
Jun 26, 2026 $7.35
+1.47%
$5.5 billion $175.86 million
Jun 25, 2026 $7.25
-2.41%
$5.42 billion $188.15 million
Jun 24, 2026 $7.42
-2.78%
$5.55 billion $220.35 million
Jun 23, 2026 $7.64
-3.01%
$5.71 billion $167.99 million
Jun 22, 2026 $7.87
+1.17%
$5.89 billion $159.25 million
Jun 21, 2026 $7.78
-2.56%
$5.82 billion $94.65 million
Jun 20, 2026 $7.99
+0.55%
$5.81 billion $102.24 million
Jun 19, 2026 $7.94
-0.85%
$5.78 billion $124.04 million
Jun 18, 2026 $8.01
-0.96%
$5.83 billion $163.49 million
Jun 17, 2026 $8.09
-2.23%
$5.88 billion $169.63 million
Jun 16, 2026 $8.27
-0.30%
$6.02 billion $151.56 million
Jun 15, 2026 $8.3
+1.49%
$6.03 billion $232.28 million
Jun 14, 2026 $8.18
+2.49%
$5.95 billion $119.88 million
Jun 13, 2026 $7.98
+1.45%
$5.8 billion $109.05 million
Jun 12, 2026 $7.86
-0.27%
$5.72 billion $141.22 million
Jun 11, 2026 $7.89
+4.24%
$5.73 billion $227.06 million
Jun 10, 2026 $7.56
-3.50%
$5.5 billion $199.09 million
Jun 9, 2026 $7.84
-1.94%
$5.7 billion $231.51 million
Jun 8, 2026 $7.99
+1.08%
$5.81 billion $239.12 million
Jun 7, 2026 $7.91
+6.91%
$5.75 billion $250.16 million
Jun 6, 2026 $7.4
+0.50%
$5.38 billion $285.65 million
Jun 5, 2026 $7.36
-8.14%
$5.35 billion $529.36 million
Jun 4, 2026 $8.01
-3.87%
$5.83 billion $449.71 million
Jun 3, 2026 $8.34
-0.41%
$6.06 billion $313.1 million
Jun 2, 2026 $8.37
-7.54%
$6.09 billion $299.69 million
Jun 1, 2026 $9.05
-0.99%
$6.58 billion $218.31 million
May 31, 2026 $9.14
-0.45%
$6.65 billion $149.79 million
May 30, 2026 $9.18
+1.82%
$6.69 billion $183.77 million
May 29, 2026 $9.02
+0.19%
$6.56 billion $193.11 million
May 28, 2026 $9
-1.50%
$6.55 billion $263.47 million
May 27, 2026 $9.14
-2.61%
$6.65 billion $214.61 million
May 26, 2026 $9.38
-1.29%
$6.83 billion $224.82 million
May 25, 2026 $9.51
+0.77%
$6.91 billion $149.52 million
May 24, 2026 $9.43
-1.37%
$6.86 billion $178.46 million
May 23, 2026 $9.56
+1.49%
$6.96 billion $268.06 million
May 22, 2026 $9.42
-3.38%
$6.84 billion $291.61 million
May 21, 2026 $9.75
+1.24%
$7.09 billion $236.24 million
May 20, 2026 $9.63
+1.97%
$7 billion $249.18 million
May 19, 2026 $9.45
-1.61%
$6.87 billion $218.88 million
May 18, 2026 $9.6
+0.41%
$6.99 billion $258.98 million
May 17, 2026 $9.56
-1.60%
$6.95 billion $206.13 million
May 16, 2026 $9.72
-3.50%
$7.07 billion $208.82 million