Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Sep 7 $11.2
-15.37%
$8.38 billion $2.24 billion
Aug 31 $13.23
+18.67%
$9.9 billion $2.01 billion
Aug 24 $11.15
-3.40%
$8.32 billion $1.91 billion
Aug 17 $11.65
+24.07%
$8.64 billion $2.38 billion
Aug 10 $9.39
+14.71%
$7.03 billion $1.33 billion
Aug 3 $8.19
-2.32%
$6.12 billion $739.72 million
Jul 27 $8.38
-4.98%
$6.27 billion $967.02 million
Jul 20 $8.82
+5.22%
$6.6 billion $827.19 million
Jul 13 $8.38
+4.81%
$6.27 billion $677.74 million
Jul 6 $8
-0.76%
$5.98 billion $399.07 million
Jun 29 $8.06
+10.89%
$6.03 billion $415.48 million
Jun 22 $7.27
-6.62%
$5.44 billion $547.31 million
Jun 15 $7.99
-2.31%
$5.82 billion $510.06 million
Jun 8 $7.98
+0.89%
$5.95 billion $593.04 million
Jun 1 $7.91
-13.50%
$5.75 billion $1.2 billion
May 25 $9.18
-2.64%
$6.65 billion $642.63 million
May 18 $9.56
+0.00%
$6.86 billion $814.92 million
May 11 $9.72
-9.30%
$6.95 billion $906.25 million
May 4 $10.71
+17.32%
$7.79 billion $1.1 billion
Apr 27 $9.13
-3.76%
$6.64 billion $149.43 million
Apr 20 $9.34
+3.06%
$6.9 billion $1.11 billion
Apr 13 $9.29
+6.32%
$6.59 billion $1.53 billion
Apr 6 $9.07
+2.82%
$6.35 billion $1.43 billion
Mar 30 $8.82
+4.78%
$6.41 billion $1.35 billion
Mar 23 $8.41
-3.14%
$5.96 billion $1.84 billion
Mar 16 $8.69
-8.48%
$6.15 billion $2.14 billion
Mar 9 $9.49
+11.47%
$6.72 billion $1.89 billion
Mar 2 $8.7
+0.32%
$6.03 billion $1.62 billion
Feb 23 $8.67
-0.10%
$6.14 billion $2.04 billion
Feb 16 $8.88
+1.09%
$6.15 billion $1.11 billion
Feb 9 $9.09
+2.98%
$6.22 billion $1.45 billion
Feb 2 $8.92
-5.20%
$6.25 billion $3.65 billion
Jan 26 $9.41
-18.34%
$6.66 billion $2.82 billion
Jan 19 $12.2
-8.39%
$8.16 billion $1.81 billion
Jan 12 $13.74
+4.17%
$9.44 billion $2.07 billion
Jan 5 $13.14
-2.02%
$9.34 billion $2.48 billion
Dec 29 $13.23
+6.07%
$9.5 billion $2.03 billion
Dec 22 $12.39
-0.35%
$8.83 billion $1.85 billion
Dec 15 $12.59
-5.17%
$8.8 billion $3.26 billion
Dec 8 $13.74
+0.59%
$9.25 billion $3.38 billion
Dec 1 $13.92
+7.23%
$9.51 billion $6.61 billion
Nov 24 $13
+3.76%
$9.05 billion $5.97 billion
Nov 17 $12.21
-11.28%
$8.73 billion $7.52 billion
Nov 10 $14.11
-11.47%
$9.59 billion $6.65 billion
Nov 3 $15.5
-11.77%
$11.1 billion $7.82 billion
Oct 27 $17.14
-7.71%
$12.25 billion $5.99 billion
Oct 20 $18.04
+4.32%
$12.94 billion $6.01 billion
Oct 13 $16.85
-11.41%
$12.05 billion $6.06 billion
Oct 6 $17.2
-21.85%
$13.25 billion $7.4 billion
Sep 29 $22.03
+1.51%
$14.92 billion $4.41 billion
Download