Chainlink Historical Data

LINK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $11.65
-3.00%
$7.9 billion $556.4 million
Jun 21, 2025 $12.01
-3.98%
$7.89 billion $278.39 million
Jun 20, 2025 $12.51
-4.27%
$8.22 billion $320.51 million
Jun 19, 2025 $13.07
-0.38%
$8.59 billion $261.75 million
Jun 18, 2025 $13.12
+0.95%
$8.62 billion $322.66 million
Jun 17, 2025 $12.99
-4.12%
$8.54 billion $427.22 million
Jun 16, 2025 $13.55
+1.92%
$8.9 billion $328.37 million
Jun 15, 2025 $13.29
+1.06%
$8.74 billion $172.54 million
Jun 14, 2025 $13.16
-2.10%
$8.64 billion $205.96 million
Jun 13, 2025 $13.44
-3.95%
$8.83 billion $594.12 million
Jun 12, 2025 $13.99
-6.08%
$9.2 billion $427.58 million
Jun 11, 2025 $14.9
-3.49%
$9.79 billion $461.18 million
Jun 10, 2025 $15.44
+7.55%
$10.15 billion $501.53 million
Jun 9, 2025 $14.36
+4.61%
$9.43 billion $239.41 million
Jun 8, 2025 $13.72
-0.78%
$9.02 billion $162.87 million
Jun 7, 2025 $13.83
+1.94%
$9.09 billion $208.73 million
Jun 6, 2025 $13.57
+5.25%
$8.92 billion $299.98 million
Jun 5, 2025 $12.89
-6.84%
$8.47 billion $393.1 million
Jun 4, 2025 $13.84
-1.94%
$9.09 billion $226.32 million
Jun 3, 2025 $14.11
+0.23%
$9.27 billion $314.97 million
Jun 2, 2025 $14.08
+0.11%
$9.25 billion $257.29 million
Jun 1, 2025 $14.06
+0.62%
$9.24 billion $249.2 million
May 31, 2025 $13.98
+0.57%
$9.18 billion $397.05 million
May 30, 2025 $13.9
-7.65%
$9.13 billion $631.88 million
May 29, 2025 $15.05
-4.05%
$9.89 billion $427.14 million
May 28, 2025 $15.68
-1.43%
$10.3 billion $292.21 million
May 27, 2025 $15.91
+2.41%
$10.45 billion $323.64 million
May 26, 2025 $15.54
-0.01%
$10.21 billion $288.62 million
May 25, 2025 $15.54
+1.24%
$10.21 billion $272.78 million
May 24, 2025 $15.35
-1.22%
$10.08 billion $290.22 million
May 23, 2025 $15.54
-7.18%
$10.21 billion $680.79 million
May 22, 2025 $16.74
+3.86%
$11 billion $547.51 million
May 21, 2025 $16.12
+2.65%
$10.59 billion $649.06 million
May 20, 2025 $15.7
-0.57%
$10.32 billion $479.58 million
May 19, 2025 $15.79
-0.60%
$10.38 billion $483.44 million
May 18, 2025 $15.89
+3.66%
$10.44 billion $389.67 million
May 17, 2025 $15.33
-2.75%
$10.07 billion $274.12 million
May 16, 2025 $15.76
-1.78%
$10.36 billion $302.57 million
May 15, 2025 $16.04
-5.60%
$10.54 billion $416.83 million
May 14, 2025 $16.99
-2.18%
$11.17 billion $423.51 million
May 13, 2025 $17.37
+3.80%
$11.42 billion $550.35 million
May 12, 2025 $16.74
-1.99%
$11 billion $682.43 million
May 11, 2025 $17.07
-1.35%
$11.22 billion $513.38 million
May 10, 2025 $17.31
+8.12%
$11.37 billion $535.85 million
May 9, 2025 $16.01
+1.00%
$10.52 billion $652.76 million
May 8, 2025 $15.85
+14.52%
$10.41 billion $539.94 million
May 7, 2025 $13.84
+0.17%
$9.09 billion $213.55 million
May 6, 2025 $13.82
+1.23%
$9.08 billion $228.78 million
May 5, 2025 $13.65
-1.60%
$8.97 billion $535.9 million
May 4, 2025 $13.87
-2.71%
$9.11 billion $185.03 million