Chainlink Historical Data

LINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 9.2
-0.13%
$ 6.51 billion $ 294.1 million
Mar 24, 9 PM $ 9.21
+0.10%
$ 6.52 billion $ 297.14 million
Mar 24, 8 PM $ 9.2
+1.62%
$ 6.52 billion $ 297.74 million
Mar 24, 7 PM $ 9.06
-0.14%
$ 6.41 billion $ 290.37 million
Mar 24, 6 PM $ 9.07
+0.25%
$ 6.42 billion $ 299.79 million
Mar 24, 5 PM $ 9.05
-0.53%
$ 6.41 billion $ 303.84 million
Mar 24, 4 PM $ 9.09
-0.31%
$ 6.44 billion $ 302.23 million
Mar 24, 3 PM $ 9.12
-0.01%
$ 6.46 billion $ 317.08 million
Mar 24, 2 PM $ 9.12
+0.06%
$ 6.46 billion $ 338.93 million
Mar 24, 1 PM $ 9.12
-1.12%
$ 6.46 billion $ 342.75 million
Mar 24, 12 PM $ 9.22
-0.20%
$ 6.53 billion $ 349.64 million
Mar 24, 11 AM $ 9.24
+0.10%
$ 6.55 billion $ 369.04 million
Mar 24, 10 AM $ 9.23
-0.18%
$ 6.54 billion $ 461.25 million
Mar 24, 9 AM $ 9.25
+0.46%
$ 6.55 billion $ 460.45 million
Mar 24, 8 AM $ 9.21
-0.31%
$ 6.52 billion $ 458.24 million
Mar 24, 7 AM $ 9.23
+1.22%
$ 6.54 billion $ 453.05 million
Mar 24, 6 AM $ 9.12
+0.40%
$ 6.46 billion $ 447.17 million
Mar 24, 5 AM $ 9.08
+0.20%
$ 6.43 billion $ 450.43 million
Mar 24, 4 AM $ 9.07
-0.27%
$ 6.42 billion $ 445.76 million
Mar 24, 3 AM $ 9.09
+0.40%
$ 6.44 billion $ 442.19 million
Mar 24, 2 AM $ 9.05
+0.01%
$ 6.41 billion $ 442.22 million
Mar 24, 1 AM $ 9.05
-0.21%
$ 6.41 billion $ 440.73 million
Mar 24, 12 AM $ 9.07
-0.36%
$ 6.42 billion $ 439.33 million
Mar 23, 11 PM $ 9.11
-0.11%
$ 6.45 billion $ 436.22 million
Mar 23, 10 PM $ 9.12
-0.32%
$ 6.45 billion $ 435.48 million
Mar 23, 9 PM $ 9.14
-0.20%
$ 6.47 billion $ 437.94 million
Mar 23, 8 PM $ 9.16
+0.37%
$ 6.49 billion $ 449.8 million
Mar 23, 7 PM $ 9.13
-0.49%
$ 6.46 billion $ 454.81 million
Mar 23, 6 PM $ 9.17
+0.52%
$ 6.5 billion $ 449.89 million
Mar 23, 5 PM $ 9.13
+0.79%
$ 6.46 billion $ 440.14 million
Mar 23, 4 PM $ 9.05
+0.13%
$ 6.41 billion $ 429.81 million
Mar 23, 3 PM $ 9.04
-2.08%
$ 6.4 billion $ 410.39 million
Mar 23, 2 PM $ 9.24
+0.81%
$ 6.54 billion $ 383.49 million
Mar 23, 1 PM $ 9.16
+1.44%
$ 6.49 billion $ 366.39 million
Mar 23, 12 PM $ 9.03
+0.39%
$ 6.4 billion $ 350.12 million
Mar 23, 11 AM $ 9
+3.98%
$ 6.37 billion $ 328.73 million
Mar 23, 10 AM $ 8.65
+0.13%
$ 6.13 billion $ 231.39 million
Mar 23, 9 AM $ 8.64
+0.02%
$ 6.12 billion $ 230.13 million
Mar 23, 8 AM $ 8.64
-0.06%
$ 6.12 billion $ 229.98 million
Mar 23, 7 AM $ 8.65
+0.14%
$ 6.12 billion $ 234.93 million
Mar 23, 6 AM $ 8.63
-1.40%
$ 6.11 billion $ 229.67 million
Mar 23, 5 AM $ 8.76
+0.04%
$ 6.2 billion $ 225.68 million
Mar 23, 4 AM $ 8.75
+0.57%
$ 6.2 billion $ 223.91 million
Mar 23, 3 AM $ 8.7
-0.39%
$ 6.16 billion $ 228.42 million
Mar 23, 2 AM $ 8.74
+0.51%
$ 6.19 billion $ 231.43 million
Mar 23, 1 AM $ 8.69
+0.22%
$ 6.16 billion $ 232.72 million
Mar 23, 12 AM $ 8.67
-0.15%
$ 6.14 billion $ 235.49 million
Mar 22, 11 PM $ 8.69
-0.38%
$ 6.15 billion $ 257.69 million
Mar 22, 10 PM $ 8.72
+0.78%
$ 6.18 billion $ 273.46 million
Mar 22, 9 PM $ 8.65
-0.48%
$ 6.13 billion $ 264.52 million