Chainlink Historical Data

LINK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $11.67
+0.53%
$8.73 billion $252.03 million
Aug 27, 6 AM $11.61
-0.11%
$8.69 billion $248.79 million
Aug 27, 5 AM $11.62
+0.79%
$8.7 billion $245 million
Aug 27, 4 AM $11.53
+0.13%
$8.63 billion $248.52 million
Aug 27, 3 AM $11.52
-0.22%
$8.62 billion $246.46 million
Aug 27, 2 AM $11.54
-0.09%
$8.63 billion $244.89 million
Aug 27, 1 AM $11.55
+0.42%
$8.64 billion $244.97 million
Aug 27, 12 AM $11.5
-0.99%
$8.61 billion $242.72 million
Aug 26, 11 PM $11.62
+0.90%
$8.69 billion $241.86 million
Aug 26, 10 PM $11.52
+0.45%
$8.62 billion $238.81 million
Aug 26, 9 PM $11.46
+1.44%
$8.58 billion $232.38 million
Aug 26, 8 PM $11.3
-0.08%
$8.45 billion $237.85 million
Aug 26, 7 PM $11.31
+0.16%
$8.46 billion $247.69 million
Aug 26, 6 PM $11.29
+0.32%
$8.45 billion $250.68 million
Aug 26, 5 PM $11.26
+0.39%
$8.42 billion $251.81 million
Aug 26, 4 PM $11.21
-0.22%
$8.39 billion $253.4 million
Aug 26, 3 PM $11.24
+0.46%
$8.41 billion $247.98 million
Aug 26, 2 PM $11.18
-1.26%
$8.37 billion $249.77 million
Aug 26, 1 PM $11.33
-0.72%
$8.47 billion $253.59 million
Aug 26, 12 PM $11.41
+0.13%
$8.54 billion $261.05 million
Aug 26, 11 AM $11.39
-0.49%
$8.52 billion $262.99 million
Aug 26, 10 AM $11.45
+1.57%
$8.57 billion $262.73 million
Aug 26, 9 AM $11.27
-0.27%
$8.43 billion $262.1 million
Aug 26, 8 AM $11.3
-0.34%
$8.46 billion $259.66 million
Aug 26, 7 AM $11.34
-0.26%
$8.49 billion $264.33 million
Aug 26, 6 AM $11.37
-0.15%
$8.51 billion $277.98 million
Aug 26, 5 AM $11.39
+0.10%
$8.52 billion $285.02 million
Aug 26, 4 AM $11.38
-0.22%
$8.51 billion $286.95 million
Aug 26, 3 AM $11.4
-0.24%
$8.53 billion $296.34 million
Aug 26, 2 AM $11.43
+0.42%
$8.55 billion $305.13 million
Aug 26, 1 AM $11.38
+0.55%
$8.52 billion $324.57 million
Aug 26, 12 AM $11.32
+0.29%
$8.47 billion $329.19 million
Aug 25, 11 PM $11.29
-0.81%
$8.44 billion $337.28 million
Aug 25, 10 PM $11.38
+0.55%
$8.51 billion $336.79 million
Aug 25, 9 PM $11.32
+0.30%
$8.47 billion $338.32 million
Aug 25, 8 PM $11.28
-1.60%
$8.44 billion $332.98 million
Aug 25, 7 PM $11.47
-0.77%
$8.58 billion $322.51 million
Aug 25, 6 PM $11.56
+0.15%
$8.65 billion $322.89 million
Aug 25, 5 PM $11.54
+0.15%
$8.63 billion $326.38 million
Aug 25, 4 PM $11.52
-0.51%
$8.62 billion $328.59 million
Aug 25, 3 PM $11.58
-0.11%
$8.66 billion $338.26 million
Aug 25, 2 PM $11.59
+1.08%
$8.67 billion $348.15 million
Aug 25, 1 PM $11.47
-1.31%
$8.58 billion $365.29 million
Aug 25, 12 PM $11.62
+0.52%
$8.69 billion $373.37 million
Aug 25, 11 AM $11.56
-0.18%
$8.65 billion $380.41 million
Aug 25, 10 AM $11.58
+0.07%
$8.66 billion $389.22 million
Aug 25, 9 AM $11.57
-0.23%
$8.66 billion $389.14 million
Aug 25, 8 AM $11.6
-0.01%
$8.68 billion $387.6 million
Aug 25, 7 AM $11.6
-1.01%
$8.68 billion $394.05 million
Aug 25, 6 AM $11.72
-0.74%
$8.77 billion $390.65 million