Chainlink Historical Data

LINK Page 10
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 7.89
-0.48%
$ 5.9 billion $ 120.16 million
Jul 7, 7 PM $ 7.93
-0.04%
$ 5.93 billion $ 121.95 million
Jul 7, 6 PM $ 7.93
-1.09%
$ 5.93 billion $ 121.5 million
Jul 7, 5 PM $ 8.02
-0.07%
$ 6 billion $ 121.66 million
Jul 7, 4 PM $ 8.02
+0.28%
$ 6 billion $ 124.15 million
Jul 7, 3 PM $ 8
+0.93%
$ 5.98 billion $ 129.15 million
Jul 7, 2 PM $ 7.93
+0.84%
$ 5.93 billion $ 132.31 million
Jul 7, 1 PM $ 7.86
-0.89%
$ 5.88 billion $ 129.57 million
Jul 7, 12 PM $ 7.93
+0.08%
$ 5.93 billion $ 134.7 million
Jul 7, 11 AM $ 7.92
+0.21%
$ 5.93 billion $ 144.31 million
Jul 7, 10 AM $ 7.91
-0.06%
$ 5.92 billion $ 144.26 million
Jul 7, 9 AM $ 7.91
+0.18%
$ 5.92 billion $ 144.69 million
Jul 7, 8 AM $ 7.9
-0.16%
$ 5.91 billion $ 145.36 million
Jul 7, 7 AM $ 7.91
-0.28%
$ 5.92 billion $ 145.65 million
Jul 7, 6 AM $ 7.93
+0.56%
$ 5.93 billion $ 146.44 million
Jul 7, 5 AM $ 7.89
+0.26%
$ 5.9 billion $ 146.92 million
Jul 7, 4 AM $ 7.87
-0.18%
$ 5.89 billion $ 147.48 million
Jul 7, 3 AM $ 7.88
-0.38%
$ 5.9 billion $ 146.88 million
Jul 7, 2 AM $ 7.91
-0.90%
$ 5.92 billion $ 147.15 million
Jul 7, 1 AM $ 7.99
-0.66%
$ 5.97 billion $ 147.28 million
Jul 7, 12 AM $ 8.04
+0.24%
$ 6.01 billion $ 147.26 million
Jul 6, 11 PM $ 8.02
-0.43%
$ 6 billion $ 149.11 million
Jul 6, 10 PM $ 8.05
-0.44%
$ 6.02 billion $ 150.84 million
Jul 6, 9 PM $ 8.09
+1.14%
$ 6.05 billion $ 155.68 million
Jul 6, 8 PM $ 8
-0.11%
$ 5.98 billion $ 148.12 million
Jul 6, 7 PM $ 8.01
-0.16%
$ 5.99 billion $ 145.6 million
Jul 6, 6 PM $ 8.02
+0.29%
$ 6 billion $ 143.69 million
Jul 6, 5 PM $ 8
-0.52%
$ 5.98 billion $ 141.09 million
Jul 6, 4 PM $ 8.04
+0.31%
$ 6.01 billion $ 138.15 million
Jul 6, 3 PM $ 8.01
+2.00%
$ 5.99 billion $ 130.35 million
Jul 6, 2 PM $ 7.86
+0.22%
$ 5.88 billion $ 123.72 million
Jul 6, 1 PM $ 7.84
+0.28%
$ 5.86 billion $ 121.06 million
Jul 6, 12 PM $ 7.82
-1.64%
$ 5.85 billion $ 112.13 million
Jul 6, 11 AM $ 7.95
-0.25%
$ 5.95 billion $ 100.12 million
Jul 6, 10 AM $ 7.97
+0.91%
$ 5.96 billion $ 98.46 million
Jul 6, 9 AM $ 7.9
-0.48%
$ 5.91 billion $ 97.15 million
Jul 6, 8 AM $ 7.93
-0.23%
$ 5.94 billion $ 99.2 million
Jul 6, 7 AM $ 7.95
+0.28%
$ 5.95 billion $ 98.77 million
Jul 6, 6 AM $ 7.93
-0.19%
$ 5.93 billion $ 98.06 million
Jul 6, 5 AM $ 7.95
-0.55%
$ 5.94 billion $ 96.44 million
Jul 6, 4 AM $ 7.99
-0.01%
$ 5.98 billion $ 95.31 million
Jul 6, 3 AM $ 7.99
-0.42%
$ 5.98 billion $ 95.55 million
Jul 6, 2 AM $ 8.02
-0.49%
$ 6 billion $ 95.64 million
Jul 6, 1 AM $ 8.06
-0.46%
$ 6.03 billion $ 95.45 million
Jul 6, 12 AM $ 8.1
+0.52%
$ 6.06 billion $ 95.25 million
Jul 5, 11 PM $ 8.06
-0.39%
$ 6.03 billion $ 93.94 million
Jul 5, 10 PM $ 8.09
+0.50%
$ 6.05 billion $ 93.65 million
Jul 5, 9 PM $ 8.05
+0.55%
$ 6.02 billion $ 88.39 million
Jul 5, 8 PM $ 8.01
-0.11%
$ 5.99 billion $ 86.5 million
Jul 5, 7 PM $ 8.02
+0.01%
$ 6 billion $ 87.66 million