Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $14.25
-2.79%
$9.37 billion $248.25 million
May 2, 2025 $14.66
-0.58%
$9.64 billion $281.19 million
May 1, 2025 $14.75
+3.12%
$9.69 billion $292.51 million
Apr 30, 2025 $14.3
-2.08%
$9.4 billion $278.36 million
Apr 29, 2025 $14.6
-2.79%
$9.6 billion $127.89 million
Apr 28, 2025 $15.02
+3.13%
$9.87 billion $2.98 billion
Apr 27, 2025 $14.57
-2.01%
$9.57 billion $565.76 million
Apr 26, 2025 $14.87
-0.41%
$9.77 billion $249.75 million
Apr 25, 2025 $14.93
-0.84%
$9.81 billion $750.23 million
Apr 24, 2025 $15.05
+0.23%
$9.89 billion $514.62 million
Apr 23, 2025 $15.02
+6.27%
$9.87 billion $451.76 million
Apr 22, 2025 $14.13
+7.78%
$9.29 billion $327.19 million
Apr 21, 2025 $13.11
-1.30%
$8.62 billion $248.78 million
Apr 20, 2025 $13.28
+2.66%
$8.73 billion $199.44 million
Apr 19, 2025 $12.94
+2.92%
$8.5 billion $130.06 million
Apr 18, 2025 $12.57
+0.31%
$8.26 billion $129.27 million
Apr 17, 2025 $12.53
+1.35%
$8.23 billion $199.35 million
Apr 16, 2025 $12.36
+1.03%
$8.12 billion $242.86 million
Apr 15, 2025 $12.24
-3.07%
$8.04 billion $253.62 million
Apr 14, 2025 $12.63
-0.02%
$8.3 billion $258.96 million
Apr 13, 2025 $12.63
-4.02%
$8.3 billion $242.68 million
Apr 12, 2025 $13.16
+3.88%
$8.64 billion $213.07 million
Apr 11, 2025 $12.66
+4.84%
$8.32 billion $271.65 million
Apr 10, 2025 $12.08
-4.52%
$7.94 billion $336.77 million
Apr 9, 2025 $12.65
+15.84%
$8.31 billion $581.12 million
Apr 8, 2025 $10.92
-4.71%
$7.18 billion $330.19 million
Apr 7, 2025 $11.46
+1.58%
$7.53 billion $755.1 million
Apr 6, 2025 $11.28
-12.28%
$7.41 billion $305.1 million
Apr 5, 2025 $12.86
-0.66%
$8.45 billion $140.18 million
Apr 4, 2025 $12.94
+0.36%
$8.5 billion $351.82 million
Apr 3, 2025 $12.9
-0.22%
$8.47 billion $386.98 million
Apr 2, 2025 $12.92
-8.02%
$8.49 billion $521.02 million
Apr 1, 2025 $14.05
+3.91%
$9.23 billion $258.95 million
Mar 31, 2025 $13.52
+0.82%
$8.88 billion $246.82 million
Mar 30, 2025 $13.41
-1.10%
$8.81 billion $188.6 million
Mar 29, 2025 $13.56
-4.89%
$8.91 billion $209.97 million
Mar 28, 2025 $14.25
-8.17%
$9.37 billion $313.51 million
Mar 27, 2025 $15.52
+1.75%
$10.2 billion $267.69 million
Mar 26, 2025 $15.25
-1.23%
$10.02 billion $297.95 million
Mar 25, 2025 $15.44
+2.20%
$10.15 billion $262.81 million
Mar 24, 2025 $15.11
+4.57%
$9.93 billion $338.46 million
Mar 23, 2025 $14.45
+1.43%
$9.5 billion $180.11 million
Mar 22, 2025 $14.25
+2.03%
$9.36 billion $159.14 million
Mar 21, 2025 $13.96
-1.81%
$9.18 billion $178.24 million
Mar 20, 2025 $14.22
-5.31%
$9.35 billion $279.01 million
Mar 19, 2025 $15.02
+7.89%
$9.87 billion $414.08 million
Mar 18, 2025 $13.92
-0.74%
$9.15 billion $238.27 million
Mar 17, 2025 $14.03
+4.85%
$9.22 billion $270.11 million
Mar 16, 2025 $13.38
-4.60%
$8.79 billion $216.26 million
Mar 15, 2025 $14.02
+2.18%
$8.95 billion $250.94 million