Chainlink Historical Data

LINK Page 11
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 8.02
+0.01%
$ 6 billion $ 87.66 million
Jul 5, 6 PM $ 8.01
+0.46%
$ 6 billion $ 88.29 million
Jul 5, 5 PM $ 7.98
+0.20%
$ 5.97 billion $ 94.35 million
Jul 5, 4 PM $ 7.96
+0.00%
$ 5.96 billion $ 97.47 million
Jul 5, 3 PM $ 7.96
-0.01%
$ 5.96 billion $ 100.05 million
Jul 5, 2 PM $ 7.96
+0.38%
$ 5.96 billion $ 106.14 million
Jul 5, 1 PM $ 7.93
+0.15%
$ 5.93 billion $ 104.79 million
Jul 5, 12 PM $ 7.92
+0.40%
$ 5.93 billion $ 106.69 million
Jul 5, 11 AM $ 7.89
+0.07%
$ 5.9 billion $ 105.52 million
Jul 5, 10 AM $ 7.88
+0.27%
$ 5.9 billion $ 105.07 million
Jul 5, 9 AM $ 7.86
-0.84%
$ 5.88 billion $ 104.85 million
Jul 5, 8 AM $ 7.93
+0.09%
$ 5.93 billion $ 102.03 million
Jul 5, 7 AM $ 7.92
+0.40%
$ 5.93 billion $ 101.95 million
Jul 5, 6 AM $ 7.89
+0.15%
$ 5.9 billion $ 101.46 million
Jul 5, 5 AM $ 7.88
-0.34%
$ 5.89 billion $ 101.32 million
Jul 5, 4 AM $ 7.91
+0.15%
$ 5.91 billion $ 99.94 million
Jul 5, 3 AM $ 7.89
+0.03%
$ 5.91 billion $ 100.77 million
Jul 5, 2 AM $ 7.89
-0.63%
$ 5.9 billion $ 104.28 million
Jul 5, 1 AM $ 7.94
-0.28%
$ 5.94 billion $ 103.32 million
Jul 5, 12 AM $ 7.96
-0.54%
$ 5.96 billion $ 102.99 million
Jul 4, 11 PM $ 8.01
-0.15%
$ 5.99 billion $ 102.98 million
Jul 4, 10 PM $ 8.02
-0.37%
$ 6 billion $ 101.68 million
Jul 4, 9 PM $ 8.05
-0.03%
$ 6.02 billion $ 103.47 million
Jul 4, 8 PM $ 8.05
-0.31%
$ 6.02 billion $ 105.68 million
Jul 4, 7 PM $ 8.08
-0.19%
$ 6.04 billion $ 111.97 million
Jul 4, 6 PM $ 8.09
-0.56%
$ 6.05 billion $ 116.59 million
Jul 4, 5 PM $ 8.14
+0.63%
$ 6.09 billion $ 110.94 million
Jul 4, 4 PM $ 8.09
-0.03%
$ 6.05 billion $ 107.69 million
Jul 4, 3 PM $ 8.09
+1.00%
$ 6.05 billion $ 106.07 million
Jul 4, 2 PM $ 8.01
+0.90%
$ 5.99 billion $ 101.4 million
Jul 4, 1 PM $ 7.94
-0.20%
$ 5.94 billion $ 102.7 million
Jul 4, 12 PM $ 7.95
+0.52%
$ 5.95 billion $ 103.42 million
Jul 4, 11 AM $ 7.91
+0.06%
$ 5.92 billion $ 105.98 million
Jul 4, 10 AM $ 7.91
+0.23%
$ 5.92 billion $ 109.35 million
Jul 4, 9 AM $ 7.89
-0.50%
$ 5.9 billion $ 113.36 million
Jul 4, 8 AM $ 7.93
+0.11%
$ 5.93 billion $ 115.31 million
Jul 4, 7 AM $ 7.92
+0.18%
$ 5.93 billion $ 121.67 million
Jul 4, 6 AM $ 7.91
-0.19%
$ 5.91 billion $ 125.92 million
Jul 4, 5 AM $ 7.92
-0.59%
$ 5.93 billion $ 128.55 million
Jul 4, 4 AM $ 7.97
+0.61%
$ 5.96 billion $ 131.47 million
Jul 4, 3 AM $ 7.92
+0.06%
$ 5.92 billion $ 132.39 million
Jul 4, 2 AM $ 7.91
+0.01%
$ 5.92 billion $ 131.52 million
Jul 4, 1 AM $ 7.91
-0.50%
$ 5.92 billion $ 138.19 million
Jul 4, 12 AM $ 7.95
-0.28%
$ 5.95 billion $ 142.37 million
Jul 3, 11 PM $ 7.98
+0.32%
$ 5.97 billion $ 143.9 million
Jul 3, 10 PM $ 7.95
-0.44%
$ 5.95 billion $ 145.85 million
Jul 3, 9 PM $ 7.99
-0.30%
$ 5.97 billion $ 146.89 million
Jul 3, 8 PM $ 8.01
+0.80%
$ 5.99 billion $ 147.58 million
Jul 3, 7 PM $ 7.95
+0.46%
$ 5.94 billion $ 143.16 million
Jul 3, 6 PM $ 7.91
+0.27%
$ 5.92 billion $ 143.04 million