Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $11.6
-1.01%
$8.68 billion $394.05 million
Aug 25, 6 AM $11.72
-0.74%
$8.77 billion $390.65 million
Aug 25, 5 AM $11.81
+0.53%
$8.83 billion $390.12 million
Aug 25, 4 AM $11.74
+0.05%
$8.79 billion $385.45 million
Aug 25, 3 AM $11.74
-0.60%
$8.78 billion $380.31 million
Aug 25, 2 AM $11.81
+0.33%
$8.83 billion $374.86 million
Aug 25, 1 AM $11.77
+0.26%
$8.81 billion $359.19 million
Aug 25, 12 AM $11.74
+0.98%
$8.78 billion $361.94 million
Aug 24, 11 PM $11.63
+0.06%
$8.7 billion $359.8 million
Aug 24, 10 PM $11.62
-0.16%
$8.69 billion $363.39 million
Aug 24, 9 PM $11.64
+0.39%
$8.7 billion $366.17 million
Aug 24, 8 PM $11.59
+0.33%
$8.67 billion $379.07 million
Aug 24, 7 PM $11.55
-0.19%
$8.64 billion $380.06 million
Aug 24, 6 PM $11.57
+0.72%
$8.66 billion $380.82 million
Aug 24, 5 PM $11.49
-0.51%
$8.6 billion $384.6 million
Aug 24, 4 PM $11.55
-0.06%
$8.64 billion $375.45 million
Aug 24, 3 PM $11.56
-1.35%
$8.65 billion $367.13 million
Aug 24, 2 PM $11.71
+1.01%
$8.76 billion $354.83 million
Aug 24, 1 PM $11.6
-1.19%
$8.68 billion $356.83 million
Aug 24, 12 PM $11.74
+0.29%
$8.78 billion $356.16 million
Aug 24, 11 AM $11.7
+1.34%
$8.76 billion $346.32 million
Aug 24, 10 AM $11.55
-0.15%
$8.64 billion $365.25 million
Aug 24, 9 AM $11.57
+0.61%
$8.65 billion $364.88 million
Aug 24, 8 AM $11.5
-0.17%
$8.6 billion $362.32 million
Aug 24, 7 AM $11.52
-0.34%
$8.61 billion $369.37 million
Aug 24, 6 AM $11.56
+0.44%
$8.64 billion $362.94 million
Aug 24, 5 AM $11.51
+0.31%
$8.61 billion $368.98 million
Aug 24, 4 AM $11.47
+1.05%
$8.58 billion $426.86 million
Aug 24, 3 AM $11.35
-0.92%
$8.49 billion $442.43 million
Aug 24, 2 AM $11.46
+1.13%
$8.57 billion $445.68 million
Aug 24, 1 AM $11.33
-1.70%
$8.47 billion $453.86 million
Aug 24, 12 AM $11.52
-0.18%
$8.62 billion $448.45 million
Aug 23, 11 PM $11.54
-0.05%
$8.64 billion $442.47 million
Aug 23, 10 PM $11.55
-0.71%
$8.64 billion $436.47 million
Aug 23, 9 PM $11.63
+1.08%
$8.7 billion $438.54 million
Aug 23, 8 PM $11.51
+0.10%
$8.61 billion $430.73 million
Aug 23, 7 PM $11.5
-0.80%
$8.6 billion $432.45 million
Aug 23, 6 PM $11.59
+0.92%
$8.67 billion $434.04 million
Aug 23, 5 PM $11.49
-0.27%
$8.59 billion $431.63 million
Aug 23, 4 PM $11.52
+0.48%
$8.62 billion $436.52 million
Aug 23, 3 PM $11.46
-0.30%
$8.57 billion $451.02 million
Aug 23, 2 PM $11.5
-0.97%
$8.6 billion $474.19 million
Aug 23, 1 PM $11.61
+1.83%
$8.69 billion $464.64 million
Aug 23, 12 PM $11.4
-0.12%
$8.53 billion $444.66 million
Aug 23, 11 AM $11.41
-0.18%
$8.54 billion $453.51 million
Aug 23, 10 AM $11.44
+0.39%
$8.55 billion $435.31 million
Aug 23, 9 AM $11.39
+0.59%
$8.52 billion $460.41 million
Aug 23, 8 AM $11.32
+0.26%
$8.47 billion $480.16 million
Aug 23, 7 AM $11.3
+0.65%
$8.45 billion $493.91 million
Aug 23, 6 AM $11.22
+0.73%
$8.4 billion $505.34 million