Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 10.38
+0.77%
$ 7.54 billion $ 341.92 million
May 15, 6 AM $ 10.3
+0.60%
$ 7.49 billion $ 338.7 million
May 15, 5 AM $ 10.23
-0.97%
$ 7.44 billion $ 340.36 million
May 15, 4 AM $ 10.33
-0.81%
$ 7.51 billion $ 334.66 million
May 15, 3 AM $ 10.42
-0.37%
$ 7.57 billion $ 338.61 million
May 15, 2 AM $ 10.45
+0.09%
$ 7.6 billion $ 345.7 million
May 15, 1 AM $ 10.45
-0.79%
$ 7.59 billion $ 338.28 million
May 15, 12 AM $ 10.53
+0.45%
$ 7.65 billion $ 336.74 million
May 14, 11 PM $ 10.48
-0.72%
$ 7.62 billion $ 334.34 million
May 14, 10 PM $ 10.56
-0.15%
$ 7.68 billion $ 332.47 million
May 14, 9 PM $ 10.57
-0.20%
$ 7.69 billion $ 334.87 million
May 14, 8 PM $ 10.59
-0.27%
$ 7.7 billion $ 334.1 million
May 14, 7 PM $ 10.62
-0.75%
$ 7.72 billion $ 329.1 million
May 14, 6 PM $ 10.7
+0.30%
$ 7.78 billion $ 324.4 million
May 14, 5 PM $ 10.67
-0.12%
$ 7.76 billion $ 317.25 million
May 14, 4 PM $ 10.68
+0.36%
$ 7.77 billion $ 307.79 million
May 14, 3 PM $ 10.64
+1.51%
$ 7.74 billion $ 281.9 million
May 14, 2 PM $ 10.48
+1.95%
$ 7.62 billion $ 285.44 million
May 14, 1 PM $ 10.28
-0.40%
$ 7.48 billion $ 275.19 million
May 14, 12 PM $ 10.33
+0.81%
$ 7.51 billion $ 277.07 million
May 14, 11 AM $ 10.24
-0.05%
$ 7.45 billion $ 291.8 million
May 14, 10 AM $ 10.25
+0.35%
$ 7.45 billion $ 298.95 million
May 14, 9 AM $ 10.21
-0.56%
$ 7.43 billion $ 302.11 million
May 14, 8 AM $ 10.27
+0.36%
$ 7.47 billion $ 319.49 million
May 14, 7 AM $ 10.23
-0.30%
$ 7.44 billion $ 324.27 million
May 14, 6 AM $ 10.26
-0.27%
$ 7.46 billion $ 330.06 million
May 14, 5 AM $ 10.29
+0.93%
$ 7.48 billion $ 330.84 million
May 14, 4 AM $ 10.2
+0.86%
$ 7.41 billion $ 329.19 million
May 14, 3 AM $ 10.11
-0.76%
$ 7.35 billion $ 327.42 million
May 14, 2 AM $ 10.19
-0.50%
$ 7.41 billion $ 321.63 million
May 14, 1 AM $ 10.24
-0.09%
$ 7.45 billion $ 325.49 million
May 14, 12 AM $ 10.25
+0.35%
$ 7.45 billion $ 336.07 million
May 13, 11 PM $ 10.21
+0.09%
$ 7.43 billion $ 332.22 million
May 13, 10 PM $ 10.21
+0.51%
$ 7.42 billion $ 329.5 million
May 13, 9 PM $ 10.15
-0.63%
$ 7.38 billion $ 327.84 million
May 13, 8 PM $ 10.22
+0.55%
$ 7.43 billion $ 325.3 million
May 13, 7 PM $ 10.17
-0.44%
$ 7.39 billion $ 324.7 million
May 13, 6 PM $ 10.21
+0.24%
$ 7.42 billion $ 324.56 million
May 13, 5 PM $ 10.18
+0.17%
$ 7.41 billion $ 327.16 million
May 13, 4 PM $ 10.17
+0.91%
$ 7.39 billion $ 324.92 million
May 13, 3 PM $ 10.08
-1.35%
$ 7.33 billion $ 319.05 million
May 13, 2 PM $ 10.21
+0.02%
$ 7.43 billion $ 312.36 million
May 13, 1 PM $ 10.21
-1.09%
$ 7.43 billion $ 305.44 million
May 13, 12 PM $ 10.33
-1.52%
$ 7.51 billion $ 296.48 million
May 13, 11 AM $ 10.49
-1.51%
$ 7.63 billion $ 294.92 million
May 13, 10 AM $ 10.65
-0.57%
$ 7.74 billion $ 288.84 million
May 13, 9 AM $ 10.71
+0.49%
$ 7.79 billion $ 285.22 million
May 13, 8 AM $ 10.66
+0.85%
$ 7.75 billion $ 274.74 million
May 13, 7 AM $ 10.57
+0.50%
$ 7.68 billion $ 274.64 million
May 13, 6 AM $ 10.51
+0.84%
$ 7.65 billion $ 269.29 million