Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 8.72
+0.78%
$ 6.18 billion $ 273.46 million
Mar 22, 9 PM $ 8.65
-0.48%
$ 6.13 billion $ 264.52 million
Mar 22, 8 PM $ 8.69
-0.15%
$ 6.16 billion $ 247.56 million
Mar 22, 7 PM $ 8.71
-0.60%
$ 6.17 billion $ 244.39 million
Mar 22, 6 PM $ 8.76
-0.11%
$ 6.2 billion $ 242.18 million
Mar 22, 5 PM $ 8.77
-0.18%
$ 6.21 billion $ 239.71 million
Mar 22, 4 PM $ 8.79
-0.06%
$ 6.22 billion $ 239.82 million
Mar 22, 3 PM $ 8.79
+0.22%
$ 6.23 billion $ 240.5 million
Mar 22, 2 PM $ 8.77
-0.25%
$ 6.21 billion $ 240.13 million
Mar 22, 1 PM $ 8.8
+0.02%
$ 6.23 billion $ 239.06 million
Mar 22, 12 PM $ 8.79
+0.44%
$ 6.23 billion $ 235.55 million
Mar 22, 11 AM $ 8.76
-0.22%
$ 6.2 billion $ 230.21 million
Mar 22, 10 AM $ 8.77
-0.59%
$ 6.21 billion $ 223.55 million
Mar 22, 9 AM $ 8.83
-0.02%
$ 6.25 billion $ 221.03 million
Mar 22, 8 AM $ 8.83
-0.22%
$ 6.25 billion $ 217.48 million
Mar 22, 7 AM $ 8.85
-0.49%
$ 6.26 billion $ 208.17 million
Mar 22, 6 AM $ 8.89
-0.04%
$ 6.3 billion $ 210.18 million
Mar 22, 5 AM $ 8.89
-0.37%
$ 6.3 billion $ 207.61 million
Mar 22, 4 AM $ 8.93
+0.24%
$ 6.32 billion $ 204.87 million
Mar 22, 3 AM $ 8.91
+0.08%
$ 6.31 billion $ 198.65 million
Mar 22, 2 AM $ 8.9
+0.57%
$ 6.3 billion $ 194.09 million
Mar 22, 1 AM $ 8.85
-0.01%
$ 6.27 billion $ 189.88 million
Mar 22, 12 AM $ 8.85
+0.23%
$ 6.27 billion $ 183.08 million
Mar 21, 11 PM $ 8.83
-2.75%
$ 6.25 billion $ 157.49 million
Mar 21, 10 PM $ 9.08
-0.06%
$ 6.43 billion $ 136.64 million
Mar 21, 9 PM $ 9.09
-0.22%
$ 6.43 billion $ 142.43 million
Mar 21, 8 PM $ 9.11
+0.37%
$ 6.45 billion $ 148.38 million
Mar 21, 7 PM $ 9.07
+0.10%
$ 6.42 billion $ 152.38 million
Mar 21, 6 PM $ 9.06
-0.11%
$ 6.42 billion $ 155.49 million
Mar 21, 5 PM $ 9.07
+0.08%
$ 6.42 billion $ 160.77 million
Mar 21, 4 PM $ 9.07
-0.42%
$ 6.42 billion $ 164.97 million
Mar 21, 3 PM $ 9.1
+0.40%
$ 6.45 billion $ 172.77 million
Mar 21, 2 PM $ 9.07
-0.30%
$ 6.42 billion $ 180.4 million
Mar 21, 1 PM $ 9.09
-0.11%
$ 6.44 billion $ 192.41 million
Mar 21, 12 PM $ 9.1
+0.00%
$ 6.45 billion $ 204.64 million
Mar 21, 11 AM $ 9.1
+0.08%
$ 6.45 billion $ 209.41 million
Mar 21, 10 AM $ 9.1
-0.49%
$ 6.44 billion $ 213.26 million
Mar 21, 9 AM $ 9.14
+0.11%
$ 6.47 billion $ 217.25 million
Mar 21, 8 AM $ 9.13
+0.06%
$ 6.47 billion $ 221.8 million
Mar 21, 7 AM $ 9.13
+0.01%
$ 6.46 billion $ 227.5 million
Mar 21, 6 AM $ 9.13
+0.11%
$ 6.46 billion $ 228.24 million
Mar 21, 5 AM $ 9.12
+0.12%
$ 6.45 billion $ 231.42 million
Mar 21, 4 AM $ 9.1
-0.25%
$ 6.45 billion $ 234.53 million
Mar 21, 3 AM $ 9.13
-0.29%
$ 6.46 billion $ 236.91 million
Mar 21, 2 AM $ 9.15
+0.26%
$ 6.48 billion $ 236.89 million
Mar 21, 1 AM $ 9.13
-0.02%
$ 6.47 billion $ 240.73 million
Mar 21, 12 AM $ 9.13
+0.22%
$ 6.47 billion $ 244.21 million
Mar 20, 11 PM $ 9.11
-0.26%
$ 6.45 billion $ 245.96 million
Mar 20, 10 PM $ 9.14
+0.41%
$ 6.47 billion $ 249.62 million
Mar 20, 9 PM $ 9.1
+0.81%
$ 6.45 billion $ 249.96 million