Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
7:21 PM $11.72
+0.02%
$8.77 billion $235.22 million
7:20 PM $11.72
+0.03%
$8.77 billion $235.24 million
7:19 PM $11.71
+0.11%
$8.76 billion $235.14 million
7:18 PM $11.7
+0.06%
$8.76 billion $234.95 million
7:17 PM $11.7
+0.03%
$8.76 billion $235.24 million
7:16 PM $11.69
+0.06%
$8.76 billion $237.49 million
7:15 PM $11.68
+0.00%
$8.76 billion $238.76 million
7:14 PM $11.68
+0.04%
$8.74 billion $238.73 million
7:13 PM $11.68
-0.02%
$8.74 billion $238.7 million
7:12 PM $11.68
+0.12%
$8.74 billion $238.6 million
7:11 PM $11.67
+0.04%
$8.74 billion $238.42 million
7:10 PM $11.66
+0.03%
$8.74 billion $238.33 million
7:09 PM $11.66
-0.04%
$8.72 billion $238.16 million
7:08 PM $11.67
-0.07%
$8.72 billion $238.16 million
7:07 PM $11.67
+0.07%
$8.72 billion $237.98 million
7:06 PM $11.67
+0.03%
$8.72 billion $237.56 million
7:05 PM $11.66
-0.06%
$8.72 billion $237.44 million
7:04 PM $11.67
-0.06%
$8.73 billion $237.37 million
7:03 PM $11.67
-0.04%
$8.73 billion $237.33 million
7:02 PM $11.68
-0.05%
$8.73 billion $237.28 million
7:01 PM $11.69
-0.03%
$8.73 billion $237.19 million
7:00 PM $11.69
-0.11%
$8.73 billion $237.2 million
6:59 PM $11.7
+0.00%
$8.75 billion $237.14 million
6:58 PM $11.7
+0.01%
$8.75 billion $237.13 million
6:57 PM $11.7
+0.01%
$8.75 billion $237.69 million
6:56 PM $11.7
-0.03%
$8.75 billion $238.36 million
6:55 PM $11.7
+0.02%
$8.75 billion $238.55 million
6:54 PM $11.7
-0.03%
$8.75 billion $239.87 million
6:53 PM $11.7
+0.00%
$8.75 billion $241.46 million
6:52 PM $11.7
+0.01%
$8.75 billion $243.99 million
6:51 PM $11.7
+0.00%
$8.75 billion $245.49 million
6:50 PM $11.7
-0.07%
$8.75 billion $245.47 million
6:49 PM $11.71
-0.03%
$8.76 billion $245.41 million
6:48 PM $11.71
+0.06%
$8.76 billion $245.36 million
6:47 PM $11.71
+0.06%
$8.76 billion $245.22 million
6:46 PM $11.7
+0.02%
$8.76 billion $245.3 million
6:45 PM $11.7
+0.08%
$8.76 billion $245.09 million
6:44 PM $11.69
-0.05%
$8.74 billion $244.84 million
6:43 PM $11.69
+0.07%
$8.74 billion $244.69 million
6:42 PM $11.69
+0.06%
$8.74 billion $244.3 million
6:41 PM $11.68
-0.03%
$8.74 billion $244.02 million
6:40 PM $11.68
+0.00%
$8.74 billion $243.86 million
6:39 PM $11.68
-0.03%
$8.74 billion $243.69 million
6:38 PM $11.68
+0.06%
$8.74 billion $243.64 million
6:37 PM $11.68
+0.03%
$8.74 billion $243.4 million
6:36 PM $11.67
-0.01%
$8.74 billion $243.22 million
6:35 PM $11.68
-0.06%
$8.74 billion $243.03 million
6:34 PM $11.68
+0.02%
$8.74 billion $242.74 million
6:33 PM $11.68
+0.07%
$8.74 billion $242.49 million
6:32 PM $11.67
+0.07%
$8.74 billion $242.35 million