Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $13.93
+6.86%
$8.89 billion $769.77 million
Mar 13, 2025 $13.03
-3.40%
$8.32 billion $280.41 million
Mar 12, 2025 $13.49
+2.88%
$8.61 billion $473.14 million
Mar 11, 2025 $13.12
+3.45%
$8.37 billion $670.88 million
Mar 10, 2025 $12.68
-8.05%
$8.09 billion $605.68 million
Mar 9, 2025 $13.79
-9.70%
$8.8 billion $376.29 million
Mar 8, 2025 $15.26
-4.36%
$9.74 billion $342.81 million
Mar 7, 2025 $15.96
-6.50%
$10.18 billion $971.34 million
Mar 6, 2025 $17.07
+3.69%
$10.89 billion $850.03 million
Mar 5, 2025 $16.46
+10.59%
$10.5 billion $706.73 million
Mar 4, 2025 $14.88
+2.88%
$9.5 billion $672.61 million
Mar 3, 2025 $14.47
-16.93%
$9.23 billion $601.59 million
Mar 2, 2025 $17.42
+17.85%
$11.11 billion $660.75 million
Mar 1, 2025 $14.78
-0.29%
$9.43 billion $250.19 million
Feb 28, 2025 $14.82
-1.94%
$9.46 billion $508.05 million
Feb 27, 2025 $15.11
-0.81%
$9.64 billion $291.67 million
Feb 26, 2025 $15.24
-0.55%
$9.72 billion $557.84 million
Feb 25, 2025 $15.32
+0.44%
$9.77 billion $908.4 million
Feb 24, 2025 $15.25
-13.47%
$9.73 billion $480.41 million
Feb 23, 2025 $17.62
-0.78%
$11.25 billion $208.39 million
Feb 22, 2025 $17.76
+2.15%
$11.33 billion $261.7 million
Feb 21, 2025 $17.39
-4.95%
$11.09 billion $554.8 million
Feb 20, 2025 $18.29
+1.70%
$11.67 billion $314.87 million
Feb 19, 2025 $17.98
+0.66%
$11.48 billion $278.03 million
Feb 18, 2025 $17.87
-6.56%
$11.4 billion $428.46 million
Feb 17, 2025 $19.12
+2.17%
$12.2 billion $389.35 million
Feb 16, 2025 $18.71
-1.57%
$11.94 billion $201.67 million
Feb 15, 2025 $19
-2.09%
$12.13 billion $209.68 million
Feb 14, 2025 $19.41
+4.63%
$12.38 billion $329.83 million
Feb 13, 2025 $18.55
-3.45%
$11.84 billion $275.24 million
Feb 12, 2025 $19.21
+3.00%
$12.26 billion $453.02 million
Feb 11, 2025 $18.65
-0.80%
$11.9 billion $363.73 million
Feb 10, 2025 $18.8
+2.73%
$12 billion $311.46 million
Feb 9, 2025 $18.3
-0.87%
$11.68 billion $279.14 million
Feb 8, 2025 $18.46
+0.33%
$11.78 billion $223.56 million
Feb 7, 2025 $18.4
-1.12%
$11.74 billion $443.61 million
Feb 6, 2025 $18.61
-3.16%
$11.88 billion $377.47 million
Feb 5, 2025 $19.23
-4.12%
$12.27 billion $427.5 million
Feb 4, 2025 $20.04
-7.46%
$12.79 billion $773.28 million
Feb 3, 2025 $21.66
+5.79%
$13.82 billion $2.13 billion
Feb 2, 2025 $20.48
-11.11%
$13.07 billion $902.88 million
Feb 1, 2025 $23.04
-8.55%
$14.7 billion $452.39 million
Jan 31, 2025 $25.19
+2.85%
$16.07 billion $575.7 million
Jan 30, 2025 $24.49
+3.48%
$15.63 billion $423.01 million
Jan 29, 2025 $23.67
+4.50%
$15.1 billion $539.18 million
Jan 28, 2025 $22.65
-6.52%
$14.45 billion $438.74 million
Jan 27, 2025 $24.23
-2.78%
$15.46 billion $866.7 million
Jan 26, 2025 $24.92
-0.09%
$15.9 billion $374.08 million
Jan 25, 2025 $24.94
-1.02%
$15.92 billion $307.86 million
Jan 24, 2025 $25.2
-1.74%
$16.08 billion $556.47 million