Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 25.13
+33.00%
$ 15.75 billion $ 4.14 billion
Dec 1, 2024 $ 18.9
-0.58%
$ 11.84 billion $ 467.66 million
Nov 30, 2024 $ 19
+4.08%
$ 11.91 billion $ 521.42 million
Nov 29, 2024 $ 18.26
+1.78%
$ 11.44 billion $ 380.2 million
Nov 28, 2024 $ 17.94
-3.92%
$ 11.24 billion $ 511.98 million
Nov 27, 2024 $ 18.67
+7.59%
$ 11.7 billion $ 711.64 million
Nov 26, 2024 $ 17.35
-0.01%
$ 10.88 billion $ 659.41 million
Nov 25, 2024 $ 17.36
-3.02%
$ 10.88 billion $ 951.37 million
Nov 24, 2024 $ 17.9
+2.93%
$ 11.22 billion $ 875.63 million
Nov 23, 2024 $ 17.39
+5.17%
$ 10.9 billion $ 1.25 billion
Nov 22, 2024 $ 16.53
+10.86%
$ 10.36 billion $ 750.88 million
Nov 21, 2024 $ 14.91
+4.69%
$ 9.35 billion $ 15.68 billion
Nov 20, 2024 $ 14.25
-2.60%
$ 8.93 billion $ 515.49 million
Nov 19, 2024 $ 14.62
-4.13%
$ 9.17 billion $ 453.49 million
Nov 18, 2024 $ 15.25
+10.68%
$ 9.56 billion $ 647.12 million
Nov 17, 2024 $ 13.78
-5.08%
$ 8.64 billion $ 18.79 billion
Nov 16, 2024 $ 14.52
+5.02%
$ 9.1 billion $ 25.66 billion
Nov 15, 2024 $ 13.83
+6.46%
$ 8.67 billion $ 413.11 million
Nov 14, 2024 $ 12.99
-3.56%
$ 8.14 billion $ 35.89 billion
Nov 13, 2024 $ 13.47
-3.69%
$ 8.44 billion $ 624.86 million
Nov 12, 2024 $ 13.98
-6.12%
$ 8.76 billion $ 1.28 billion
Nov 11, 2024 $ 14.89
+4.32%
$ 9.34 billion $ 714.74 million
Nov 10, 2024 $ 14.28
+3.78%
$ 8.95 billion $ 36.81 billion
Nov 9, 2024 $ 13.76
+0.45%
$ 8.63 billion $ 35.09 billion
Nov 8, 2024 $ 13.7
+8.78%
$ 8.59 billion $ 458.48 million
Nov 7, 2024 $ 12.6
+3.48%
$ 7.9 billion $ 38.01 billion
Nov 6, 2024 $ 12.17
+12.28%
$ 7.63 billion $ 51.11 billion
Nov 5, 2024 $ 10.84
+5.70%
$ 6.79 billion $ 10.51 billion
Nov 4, 2024 $ 10.25
-4.78%
$ 6.43 billion $ 211.94 million
Nov 3, 2024 $ 10.77
-3.70%
$ 6.75 billion $ 7.37 billion
Nov 2, 2024 $ 11.18
-0.66%
$ 7.01 billion $ 155.27 million
Nov 1, 2024 $ 11.26
-1.50%
$ 7.06 billion $ 19.41 billion
Oct 31, 2024 $ 11.43
-7.76%
$ 7.17 billion $ 320.64 million
Oct 30, 2024 $ 12.4
+5.06%
$ 7.77 billion $ 6.87 billion
Oct 29, 2024 $ 11.8
+5.51%
$ 7.4 billion $ 201.08 million
Oct 28, 2024 $ 11.18
+1.71%
$ 7.01 billion $ 15.02 billion
Oct 27, 2024 $ 10.99
-0.18%
$ 6.89 billion $ 110.03 million
Oct 26, 2024 $ 11.01
-0.88%
$ 6.9 billion $ 28.56 billion
Oct 25, 2024 $ 11.11
-4.28%
$ 6.97 billion $ 353.96 million
Oct 24, 2024 $ 11.61
+2.44%
$ 7.28 billion $ 13.32 billion
Oct 23, 2024 $ 11.33
-5.32%
$ 7.1 billion $ 23.25 billion
Oct 22, 2024 $ 11.97
+2.22%
$ 7.5 billion $ 295.3 million
Oct 21, 2024 $ 11.71
-2.19%
$ 7.34 billion $ 173 million
Oct 20, 2024 $ 11.97
+4.78%
$ 7.5 billion $ 9.64 billion
Oct 19, 2024 $ 11.43
-0.45%
$ 7.16 billion $ 9.14 billion
Oct 18, 2024 $ 11.48
+4.06%
$ 7.19 billion $ 8.74 billion
Oct 17, 2024 $ 11.03
-1.89%
$ 6.91 billion $ 148.32 million
Oct 16, 2024 $ 11.24
-1.78%
$ 7.05 billion $ 12.36 billion
Oct 15, 2024 $ 11.44
+1.46%
$ 7.17 billion $ 324.85 million
Oct 14, 2024 $ 11.28
+5.00%
$ 7.07 billion $ 29.37 billion