Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 10.51
+0.84%
$ 7.65 billion $ 269.29 million
May 13, 5 AM $ 10.43
-0.55%
$ 7.58 billion $ 260.46 million
May 13, 4 AM $ 10.49
+0.19%
$ 7.62 billion $ 259.25 million
May 13, 3 AM $ 10.47
+0.50%
$ 7.61 billion $ 255.77 million
May 13, 2 AM $ 10.41
+0.17%
$ 7.57 billion $ 253.73 million
May 13, 1 AM $ 10.4
+0.78%
$ 7.56 billion $ 249.59 million
May 13, 12 AM $ 10.31
+0.29%
$ 7.5 billion $ 244.47 million
May 12, 11 PM $ 10.29
-0.31%
$ 7.48 billion $ 247.16 million
May 12, 10 PM $ 10.32
+0.07%
$ 7.5 billion $ 249.94 million
May 12, 9 PM $ 10.31
-0.02%
$ 7.5 billion $ 248.92 million
May 12, 8 PM $ 10.31
-0.08%
$ 7.5 billion $ 249.83 million
May 12, 7 PM $ 10.32
+0.39%
$ 7.5 billion $ 256.72 million
May 12, 6 PM $ 10.28
+0.35%
$ 7.47 billion $ 260.53 million
May 12, 5 PM $ 10.24
+0.94%
$ 7.45 billion $ 259.74 million
May 12, 4 PM $ 10.15
-0.14%
$ 7.38 billion $ 258.7 million
May 12, 3 PM $ 10.16
-0.36%
$ 7.39 billion $ 264.02 million
May 12, 2 PM $ 10.2
-0.45%
$ 7.42 billion $ 252.14 million
May 12, 1 PM $ 10.25
-0.74%
$ 7.45 billion $ 257.75 million
May 12, 12 PM $ 10.32
+0.55%
$ 7.51 billion $ 257.31 million
May 12, 11 AM $ 10.27
-0.17%
$ 7.46 billion $ 242.95 million
May 12, 10 AM $ 10.28
-0.51%
$ 7.48 billion $ 239.65 million
May 12, 9 AM $ 10.34
-0.39%
$ 7.52 billion $ 239.05 million
May 12, 8 AM $ 10.38
-0.60%
$ 7.55 billion $ 229.73 million
May 12, 7 AM $ 10.44
-0.05%
$ 7.59 billion $ 226.51 million
May 12, 6 AM $ 10.45
-0.47%
$ 7.59 billion $ 226.2 million
May 12, 5 AM $ 10.5
+0.00%
$ 7.63 billion $ 230.24 million
May 12, 4 AM $ 10.5
+0.29%
$ 7.63 billion $ 233.22 million
May 12, 3 AM $ 10.46
-0.41%
$ 7.61 billion $ 237.25 million
May 12, 2 AM $ 10.51
+0.29%
$ 7.64 billion $ 246.51 million
May 12, 1 AM $ 10.48
-0.96%
$ 7.62 billion $ 252.25 million
May 12, 12 AM $ 10.58
-0.17%
$ 7.69 billion $ 255.09 million
May 11, 11 PM $ 10.6
+0.03%
$ 7.7 billion $ 264.59 million
May 11, 10 PM $ 10.59
-0.04%
$ 7.7 billion $ 272.35 million
May 11, 9 PM $ 10.6
-0.27%
$ 7.71 billion $ 287.46 million
May 11, 8 PM $ 10.63
-0.42%
$ 7.73 billion $ 302.76 million
May 11, 7 PM $ 10.67
+0.47%
$ 7.76 billion $ 323.73 million
May 11, 6 PM $ 10.62
-0.19%
$ 7.72 billion $ 331.04 million
May 11, 5 PM $ 10.64
+0.57%
$ 7.74 billion $ 335.79 million
May 11, 4 PM $ 10.58
+0.02%
$ 7.69 billion $ 344.93 million
May 11, 3 PM $ 10.58
+0.98%
$ 7.69 billion $ 349.63 million
May 11, 2 PM $ 10.47
-0.44%
$ 7.62 billion $ 352.7 million
May 11, 1 PM $ 10.52
-0.05%
$ 7.65 billion $ 341.57 million
May 11, 12 PM $ 10.52
-0.43%
$ 7.65 billion $ 338.49 million
May 11, 11 AM $ 10.57
+0.01%
$ 7.69 billion $ 333.58 million
May 11, 10 AM $ 10.57
-0.19%
$ 7.68 billion $ 333.19 million
May 11, 9 AM $ 10.59
+0.31%
$ 7.7 billion $ 332.22 million
May 11, 8 AM $ 10.56
+0.30%
$ 7.67 billion $ 335.21 million
May 11, 7 AM $ 10.52
-0.20%
$ 7.65 billion $ 333.84 million
May 11, 6 AM $ 10.55
-0.21%
$ 7.67 billion $ 332.97 million
May 11, 5 AM $ 10.57
+0.21%
$ 7.68 billion $ 327.46 million