Chainlink Historical Data

LINK Page 12
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $11.22
+0.73%
$8.4 billion $505.34 million
Aug 23, 5 AM $11.14
-1.22%
$8.34 billion $515.84 million
Aug 23, 4 AM $11.28
-1.58%
$8.44 billion $577.69 million
Aug 23, 3 AM $11.46
-0.67%
$8.57 billion $591.36 million
Aug 23, 2 AM $11.54
-0.51%
$8.63 billion $620.55 million
Aug 23, 1 AM $11.6
-1.06%
$8.68 billion $620.87 million
Aug 23, 12 AM $11.72
+0.60%
$8.77 billion $626.99 million
Aug 22, 11 PM $11.65
+0.65%
$8.72 billion $637.99 million
Aug 22, 10 PM $11.58
+0.59%
$8.66 billion $656.82 million
Aug 22, 9 PM $11.51
-1.68%
$8.61 billion $684.7 million
Aug 22, 8 PM $11.71
-0.34%
$8.76 billion $713.71 million
Aug 22, 7 PM $11.75
+0.44%
$8.79 billion $731.73 million
Aug 22, 6 PM $11.7
-0.21%
$8.75 billion $738.65 million
Aug 22, 5 PM $11.72
-0.14%
$8.77 billion $744.1 million
Aug 22, 4 PM $11.74
+1.15%
$8.78 billion $756.98 million
Aug 22, 3 PM $11.6
-0.40%
$8.68 billion $766.66 million
Aug 22, 2 PM $11.65
-1.12%
$8.72 billion $789.48 million
Aug 22, 1 PM $11.78
-0.74%
$8.81 billion $797.94 million
Aug 22, 12 PM $11.87
+1.56%
$8.88 billion $806.57 million
Aug 22, 11 AM $11.69
+1.42%
$8.74 billion $803.43 million
Aug 22, 10 AM $11.52
-0.65%
$8.62 billion $807.51 million
Aug 22, 9 AM $11.6
-0.03%
$8.68 billion $792.52 million
Aug 22, 8 AM $11.6
-1.27%
$8.68 billion $810.97 million
Aug 22, 7 AM $11.75
-0.88%
$8.79 billion $828.69 million
Aug 22, 6 AM $11.86
+0.22%
$8.87 billion $925.68 million
Aug 22, 5 AM $11.83
-5.71%
$8.85 billion $919.04 million
Aug 22, 4 AM $12.55
+1.38%
$9.39 billion $808.22 million
Aug 22, 3 AM $12.38
+1.45%
$9.26 billion $778.35 million
Aug 22, 2 AM $12.2
+1.44%
$9.13 billion $755.03 million
Aug 22, 1 AM $12.03
-0.51%
$9 billion $772.24 million
Aug 22, 12 AM $12.09
+0.76%
$9.04 billion $779.13 million
Aug 21, 11 PM $12
-1.60%
$8.98 billion $768.22 million
Aug 21, 10 PM $12.19
+0.41%
$9.12 billion $754.05 million
Aug 21, 9 PM $12.14
+2.91%
$9.08 billion $720 million
Aug 21, 8 PM $11.8
+1.34%
$8.83 billion $684.21 million
Aug 21, 7 PM $11.64
+0.52%
$8.71 billion $669.76 million
Aug 21, 6 PM $11.58
-0.32%
$8.67 billion $663.59 million
Aug 21, 5 PM $11.62
+0.63%
$8.69 billion $664.01 million
Aug 21, 4 PM $11.55
+0.24%
$8.64 billion $657.97 million
Aug 21, 3 PM $11.52
+0.19%
$8.62 billion $638.58 million
Aug 21, 2 PM $11.5
+0.69%
$8.6 billion $612.65 million
Aug 21, 1 PM $11.42
+0.55%
$8.54 billion $595.98 million
Aug 21, 12 PM $11.36
+0.69%
$8.5 billion $586.38 million
Aug 21, 11 AM $11.28
-1.22%
$8.44 billion $583.62 million
Aug 21, 10 AM $11.42
-0.46%
$8.54 billion $575.83 million
Aug 21, 9 AM $11.47
-2.12%
$8.58 billion $568.4 million
Aug 21, 8 AM $11.72
+1.44%
$8.77 billion $541.2 million
Aug 21, 7 AM $11.55
+5.28%
$8.64 billion $520.8 million
Aug 21, 6 AM $10.97
+0.33%
$8.21 billion $412.61 million
Aug 21, 5 AM $10.94
+0.25%
$8.18 billion $402.1 million