Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 7.95
+0.46%
$ 5.94 billion $ 143.16 million
Jul 3, 6 PM $ 7.91
+0.27%
$ 5.92 billion $ 143.04 million
Jul 3, 5 PM $ 7.89
+0.37%
$ 5.9 billion $ 145.32 million
Jul 3, 4 PM $ 7.86
+0.22%
$ 5.88 billion $ 147.62 million
Jul 3, 3 PM $ 7.84
-0.17%
$ 5.87 billion $ 151.44 million
Jul 3, 2 PM $ 7.86
-0.15%
$ 5.88 billion $ 154.61 million
Jul 3, 1 PM $ 7.87
+0.37%
$ 5.89 billion $ 163.71 million
Jul 3, 12 PM $ 7.84
-0.47%
$ 5.86 billion $ 180.39 million
Jul 3, 11 AM $ 7.87
+0.32%
$ 5.89 billion $ 186.54 million
Jul 3, 10 AM $ 7.85
+0.71%
$ 5.87 billion $ 187.73 million
Jul 3, 9 AM $ 7.79
+0.21%
$ 5.83 billion $ 191.89 million
Jul 3, 8 AM $ 7.78
+0.10%
$ 5.82 billion $ 202.33 million
Jul 3, 7 AM $ 7.77
-0.06%
$ 5.81 billion $ 197.53 million
Jul 3, 6 AM $ 7.78
+0.00%
$ 5.82 billion $ 196.03 million
Jul 3, 5 AM $ 7.77
+0.51%
$ 5.82 billion $ 194.07 million
Jul 3, 4 AM $ 7.74
-0.41%
$ 5.79 billion $ 192.26 million
Jul 3, 3 AM $ 7.77
-0.09%
$ 5.81 billion $ 192.18 million
Jul 3, 2 AM $ 7.78
-0.46%
$ 5.82 billion $ 194.98 million
Jul 3, 1 AM $ 7.81
+1.16%
$ 5.85 billion $ 198.55 million
Jul 3, 12 AM $ 7.73
-0.29%
$ 5.78 billion $ 196.98 million
Jul 2, 11 PM $ 7.75
+0.41%
$ 5.8 billion $ 196.61 million
Jul 2, 10 PM $ 7.72
-0.26%
$ 5.77 billion $ 199.35 million
Jul 2, 9 PM $ 7.74
-0.16%
$ 5.79 billion $ 202.21 million
Jul 2, 8 PM $ 7.75
+0.02%
$ 5.8 billion $ 203.15 million
Jul 2, 7 PM $ 7.75
-0.19%
$ 5.8 billion $ 202.42 million
Jul 2, 6 PM $ 7.76
+0.05%
$ 5.81 billion $ 199.84 million
Jul 2, 5 PM $ 7.76
-0.25%
$ 5.8 billion $ 198.88 million
Jul 2, 4 PM $ 7.78
-0.13%
$ 5.82 billion $ 197.91 million
Jul 2, 3 PM $ 7.79
-0.07%
$ 5.83 billion $ 196.16 million
Jul 2, 2 PM $ 7.79
-1.15%
$ 5.83 billion $ 199.42 million
Jul 2, 1 PM $ 7.88
+1.85%
$ 5.9 billion $ 196.71 million
Jul 2, 12 PM $ 7.74
+1.11%
$ 5.79 billion $ 184.57 million
Jul 2, 11 AM $ 7.65
+0.28%
$ 5.73 billion $ 180.15 million
Jul 2, 10 AM $ 7.63
+0.55%
$ 5.71 billion $ 176.69 million
Jul 2, 9 AM $ 7.59
+1.19%
$ 5.68 billion $ 170.09 million
Jul 2, 8 AM $ 7.5
+0.69%
$ 5.61 billion $ 162.19 million
Jul 2, 7 AM $ 7.45
+0.03%
$ 5.57 billion $ 162.08 million
Jul 2, 6 AM $ 7.45
-0.46%
$ 5.57 billion $ 160.18 million
Jul 2, 5 AM $ 7.48
-0.41%
$ 5.6 billion $ 161.18 million
Jul 2, 4 AM $ 7.51
-0.26%
$ 5.62 billion $ 162.45 million
Jul 2, 3 AM $ 7.53
+1.65%
$ 5.64 billion $ 161.71 million
Jul 2, 2 AM $ 7.41
-0.15%
$ 5.54 billion $ 158.1 million
Jul 2, 1 AM $ 7.42
+1.10%
$ 5.55 billion $ 150.57 million
Jul 2, 12 AM $ 7.34
-0.24%
$ 5.49 billion $ 153.46 million
Jul 1, 11 PM $ 7.36
-1.20%
$ 5.51 billion $ 152.59 million
Jul 1, 10 PM $ 7.45
-0.42%
$ 5.57 billion $ 147.74 million
Jul 1, 9 PM $ 7.48
+1.01%
$ 5.6 billion $ 142.9 million
Jul 1, 8 PM $ 7.41
+0.36%
$ 5.54 billion $ 139.85 million
Jul 1, 7 PM $ 7.38
+0.19%
$ 5.52 billion $ 139.07 million
Jul 1, 6 PM $ 7.37
-0.50%
$ 5.51 billion $ 138.61 million