Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $25.65
+1.30%
$16.36 billion $1 billion
Jan 22, 2025 $25.31
-5.03%
$16.15 billion $586.96 million
Jan 21, 2025 $26.66
+6.09%
$17.01 billion $1.44 billion
Jan 20, 2025 $25.12
+3.34%
$16.03 billion $2.61 billion
Jan 19, 2025 $24.31
+0.71%
$15.51 billion $1.81 billion
Jan 18, 2025 $24.14
-3.86%
$15.41 billion $815.72 million
Jan 17, 2025 $25.11
+9.12%
$16.02 billion $679.46 million
Jan 16, 2025 $23.01
+4.15%
$14.68 billion $905.27 million
Jan 15, 2025 $22.1
+8.76%
$14.1 billion $620.45 million
Jan 14, 2025 $20.32
+4.94%
$12.96 billion $389.71 million
Jan 13, 2025 $19.36
-2.45%
$12.35 billion $688.74 million
Jan 12, 2025 $19.84
-1.86%
$12.66 billion $227.91 million
Jan 11, 2025 $20.22
-0.24%
$12.9 billion $253.95 million
Jan 10, 2025 $20.26
+3.04%
$12.93 billion $524.81 million
Jan 9, 2025 $19.66
-3.87%
$12.55 billion $519.54 million
Jan 8, 2025 $20.46
-4.42%
$13.05 billion $655.72 million
Jan 7, 2025 $21.4
-10.18%
$13.66 billion $760.77 million
Jan 6, 2025 $23.82
+0.95%
$15.2 billion $696.98 million
Jan 5, 2025 $23.6
-0.03%
$15.06 billion $345.39 million
Jan 4, 2025 $23.61
+0.66%
$14.8 billion $411.18 million
Jan 3, 2025 $23.45
+6.24%
$14.7 billion $633.59 million
Jan 2, 2025 $22.08
+1.62%
$13.84 billion $669.49 million
Jan 1, 2025 $21.72
+8.51%
$13.62 billion $463.85 million
Dec 31, 2024 $20.02
-2.76%
$12.55 billion $477.39 million
Dec 30, 2024 $20.59
-1.76%
$12.9 billion $654.6 million
Dec 29, 2024 $20.95
-4.73%
$13.13 billion $330.81 million
Dec 28, 2024 $21.99
+2.06%
$13.79 billion $527.03 million
Dec 27, 2024 $21.54
-5.02%
$13.51 billion $660.99 million
Dec 26, 2024 $22.68
-7.18%
$14.22 billion $565.6 million
Dec 25, 2024 $24.44
-3.92%
$15.32 billion $609 million
Dec 24, 2024 $25.44
+3.71%
$15.95 billion $998 million
Dec 23, 2024 $24.53
+11.08%
$15.38 billion $1.08 billion
Dec 22, 2024 $22.08
-0.28%
$13.84 billion $597.98 million
Dec 21, 2024 $22.14
-5.36%
$13.88 billion $1.06 billion
Dec 20, 2024 $23.39
+2.29%
$14.66 billion $1.61 billion
Dec 19, 2024 $22.87
-8.10%
$14.34 billion $1.72 billion
Dec 18, 2024 $24.89
-10.55%
$15.6 billion $1.72 billion
Dec 17, 2024 $27.83
-3.23%
$17.44 billion $1.22 billion
Dec 16, 2024 $28.76
-1.71%
$18.03 billion $1.89 billion
Dec 15, 2024 $29.26
+0.55%
$18.34 billion $1.2 billion
Dec 14, 2024 $29.1
+0.52%
$18.24 billion $2.44 billion
Dec 13, 2024 $28.95
-0.47%
$18.15 billion $2.36 billion
Dec 12, 2024 $29.1
+20.87%
$18.24 billion $3.13 billion
Dec 11, 2024 $24.07
+8.51%
$15.09 billion $1.07 billion
Dec 10, 2024 $22.18
-0.63%
$13.91 billion $2.46 billion
Dec 9, 2024 $22.33
-14.42%
$14 billion $2.69 billion
Dec 8, 2024 $26.1
+5.25%
$16.36 billion $1.39 billion
Dec 7, 2024 $24.8
-4.04%
$15.55 billion $999.85 million
Dec 6, 2024 $25.84
+11.65%
$16.2 billion $1.28 billion
Dec 5, 2024 $23.15
-3.81%
$14.52 billion $1.43 billion