Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 7.37
-0.50%
$ 5.51 billion $ 138.61 million
Jul 1, 5 PM $ 7.4
+0.40%
$ 5.54 billion $ 138.2 million
Jul 1, 4 PM $ 7.37
-0.54%
$ 5.52 billion $ 137.31 million
Jul 1, 3 PM $ 7.41
+0.95%
$ 5.55 billion $ 138.01 million
Jul 1, 2 PM $ 7.34
+0.57%
$ 5.49 billion $ 137.35 million
Jul 1, 1 PM $ 7.3
+1.41%
$ 5.46 billion $ 133.22 million
Jul 1, 12 PM $ 7.2
-0.27%
$ 5.39 billion $ 136.4 million
Jul 1, 11 AM $ 7.22
-0.06%
$ 5.4 billion $ 137.86 million
Jul 1, 10 AM $ 7.22
-0.45%
$ 5.4 billion $ 138.55 million
Jul 1, 9 AM $ 7.26
+0.25%
$ 5.43 billion $ 137.45 million
Jul 1, 8 AM $ 7.24
+0.48%
$ 5.42 billion $ 132.95 million
Jul 1, 7 AM $ 7.2
+0.07%
$ 5.39 billion $ 136.89 million
Jul 1, 6 AM $ 7.2
-1.08%
$ 5.39 billion $ 137.9 million
Jul 1, 5 AM $ 7.28
-0.48%
$ 5.44 billion $ 134.65 million
Jul 1, 4 AM $ 7.31
+0.28%
$ 5.47 billion $ 133.04 million
Jul 1, 3 AM $ 7.29
+0.49%
$ 5.45 billion $ 133.46 million
Jul 1, 2 AM $ 7.26
+0.58%
$ 5.43 billion $ 132.05 million
Jul 1, 1 AM $ 7.21
+0.19%
$ 5.4 billion $ 131.42 million
Jul 1, 12 AM $ 7.2
+0.00%
$ 5.39 billion $ 129.98 million
Jun 30, 11 PM $ 7.2
+0.32%
$ 5.39 billion $ 145.33 million
Jun 30, 10 PM $ 7.18
-0.01%
$ 5.37 billion $ 151.46 million
Jun 30, 9 PM $ 7.18
-0.06%
$ 5.37 billion $ 151.88 million
Jun 30, 8 PM $ 7.18
-0.33%
$ 5.37 billion $ 152.7 million
Jun 30, 7 PM $ 7.21
-0.21%
$ 5.39 billion $ 152.61 million
Jun 30, 6 PM $ 7.22
+0.59%
$ 5.4 billion $ 152.2 million
Jun 30, 5 PM $ 7.18
-0.09%
$ 5.37 billion $ 153.38 million
Jun 30, 4 PM $ 7.19
+0.34%
$ 5.38 billion $ 161.22 million
Jun 30, 3 PM $ 7.16
-0.13%
$ 5.36 billion $ 163.92 million
Jun 30, 2 PM $ 7.17
-0.56%
$ 5.37 billion $ 163.42 million
Jun 30, 1 PM $ 7.21
+1.08%
$ 5.4 billion $ 168.08 million
Jun 30, 12 PM $ 7.14
-1.67%
$ 5.34 billion $ 165.43 million
Jun 30, 11 AM $ 7.26
-0.34%
$ 5.43 billion $ 167.58 million
Jun 30, 10 AM $ 7.28
+0.00%
$ 5.45 billion $ 169.67 million
Jun 30, 9 AM $ 7.28
+0.24%
$ 5.45 billion $ 173.43 million
Jun 30, 8 AM $ 7.27
-0.46%
$ 5.44 billion $ 176.74 million
Jun 30, 7 AM $ 7.3
-0.11%
$ 5.46 billion $ 174.32 million
Jun 30, 6 AM $ 7.31
-0.01%
$ 5.47 billion $ 175.15 million
Jun 30, 5 AM $ 7.31
+0.05%
$ 5.47 billion $ 175.67 million
Jun 30, 4 AM $ 7.31
+0.21%
$ 5.47 billion $ 177.45 million
Jun 30, 3 AM $ 7.29
-0.22%
$ 5.45 billion $ 179.34 million
Jun 30, 2 AM $ 7.31
+0.01%
$ 5.47 billion $ 183.23 million
Jun 30, 1 AM $ 7.31
-0.02%
$ 5.47 billion $ 184.19 million
Jun 30, 12 AM $ 7.31
-0.93%
$ 5.47 billion $ 180.67 million
Jun 29, 11 PM $ 7.38
-0.50%
$ 5.52 billion $ 167.48 million
Jun 29, 10 PM $ 7.41
-0.56%
$ 5.55 billion $ 163.29 million
Jun 29, 9 PM $ 7.46
+0.20%
$ 5.58 billion $ 168.03 million
Jun 29, 8 PM $ 7.44
-0.40%
$ 5.57 billion $ 168.68 million
Jun 29, 7 PM $ 7.47
+0.31%
$ 5.59 billion $ 167.86 million
Jun 29, 6 PM $ 7.45
-0.33%
$ 5.57 billion $ 167.72 million
Jun 29, 5 PM $ 7.47
+1.90%
$ 5.59 billion $ 166.07 million