Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 9.25
+0.22%
$ 6.55 billion $ 320.44 million
Mar 18, 8 PM $ 9.22
+0.60%
$ 6.53 billion $ 321.18 million
Mar 18, 7 PM $ 9.17
-0.11%
$ 6.49 billion $ 318.19 million
Mar 18, 6 PM $ 9.18
-0.54%
$ 6.5 billion $ 320.11 million
Mar 18, 5 PM $ 9.23
+0.89%
$ 6.53 billion $ 310.96 million
Mar 18, 4 PM $ 9.15
-0.68%
$ 6.48 billion $ 307.16 million
Mar 18, 3 PM $ 9.21
+0.03%
$ 6.52 billion $ 303.36 million
Mar 18, 2 PM $ 9.21
-1.93%
$ 6.52 billion $ 295.88 million
Mar 18, 1 PM $ 9.39
-0.01%
$ 6.65 billion $ 292.93 million
Mar 18, 12 PM $ 9.39
-1.77%
$ 6.65 billion $ 293.28 million
Mar 18, 11 AM $ 9.56
-2.05%
$ 6.77 billion $ 277.44 million
Mar 18, 10 AM $ 9.76
-0.72%
$ 6.91 billion $ 262.9 million
Mar 18, 9 AM $ 9.83
-0.18%
$ 6.96 billion $ 267.23 million
Mar 18, 8 AM $ 9.85
+0.34%
$ 6.97 billion $ 265.14 million
Mar 18, 7 AM $ 9.81
-0.05%
$ 6.95 billion $ 267.52 million
Mar 18, 6 AM $ 9.82
+0.25%
$ 6.96 billion $ 267.4 million
Mar 18, 5 AM $ 9.8
-0.42%
$ 6.94 billion $ 270.34 million
Mar 18, 4 AM $ 9.84
-0.55%
$ 6.97 billion $ 271.35 million
Mar 18, 3 AM $ 9.89
+0.43%
$ 7 billion $ 283.01 million
Mar 18, 2 AM $ 9.85
+0.44%
$ 6.97 billion $ 295.08 million
Mar 18, 1 AM $ 9.81
-0.07%
$ 6.94 billion $ 306.81 million
Mar 18, 12 AM $ 9.81
+0.22%
$ 6.95 billion $ 324.14 million
Mar 17, 11 PM $ 9.79
-0.62%
$ 6.93 billion $ 342.32 million
Mar 17, 10 PM $ 9.85
-0.29%
$ 6.98 billion $ 350.81 million
Mar 17, 9 PM $ 9.88
+0.42%
$ 7 billion $ 364.09 million
Mar 17, 8 PM $ 9.84
+0.34%
$ 6.97 billion $ 376.11 million
Mar 17, 7 PM $ 9.81
-0.82%
$ 6.94 billion $ 376 million
Mar 17, 6 PM $ 9.89
+0.04%
$ 7 billion $ 386.67 million
Mar 17, 5 PM $ 9.88
+0.53%
$ 7 billion $ 403.68 million
Mar 17, 4 PM $ 9.83
+0.33%
$ 6.96 billion $ 414.01 million
Mar 17, 3 PM $ 9.8
-0.64%
$ 6.94 billion $ 416.07 million
Mar 17, 2 PM $ 9.86
+0.84%
$ 6.99 billion $ 417.82 million
Mar 17, 1 PM $ 9.78
+0.53%
$ 6.93 billion $ 429.08 million
Mar 17, 12 PM $ 9.73
-0.40%
$ 6.89 billion $ 433.34 million
Mar 17, 11 AM $ 9.77
+0.17%
$ 6.92 billion $ 444.9 million
Mar 17, 10 AM $ 9.75
-0.15%
$ 6.91 billion $ 444.91 million
Mar 17, 9 AM $ 9.77
-0.11%
$ 6.92 billion $ 445.61 million
Mar 17, 8 AM $ 9.78
-0.19%
$ 6.92 billion $ 446.54 million
Mar 17, 7 AM $ 9.8
+0.50%
$ 6.94 billion $ 457.4 million
Mar 17, 6 AM $ 9.75
+0.23%
$ 6.9 billion $ 466.55 million
Mar 17, 5 AM $ 9.73
-0.45%
$ 6.89 billion $ 443.65 million
Mar 17, 4 AM $ 9.77
-0.61%
$ 6.92 billion $ 476.07 million
Mar 17, 3 AM $ 9.83
-0.89%
$ 6.96 billion $ 500.21 million
Mar 17, 2 AM $ 9.92
-0.43%
$ 7.02 billion $ 541.77 million
Mar 17, 1 AM $ 9.96
+0.10%
$ 7.05 billion $ 537.23 million
Mar 17, 12 AM $ 9.95
+0.27%
$ 7.05 billion $ 528.62 million
Mar 16, 11 PM $ 9.92
-0.58%
$ 7.03 billion $ 520.06 million
Mar 16, 10 PM $ 9.98
-0.13%
$ 7.07 billion $ 534.24 million
Mar 16, 9 PM $ 9.99
+0.46%
$ 7.07 billion $ 545.27 million
Mar 16, 8 PM $ 9.95
+0.12%
$ 7.04 billion $ 536.19 million