Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $10.94
+0.25%
$8.18 billion $402.1 million
Aug 21, 4 AM $10.91
-0.12%
$8.16 billion $395.91 million
Aug 21, 3 AM $10.92
+0.40%
$8.17 billion $393.27 million
Aug 21, 2 AM $10.88
+0.35%
$8.14 billion $386.7 million
Aug 21, 1 AM $10.84
+0.79%
$8.11 billion $355.78 million
Aug 21, 12 AM $10.76
+0.61%
$8.05 billion $347.73 million
Aug 20, 11 PM $10.69
+0.70%
$8 billion $353.46 million
Aug 20, 10 PM $10.62
+0.47%
$7.94 billion $360.04 million
Aug 20, 9 PM $10.57
-0.49%
$7.91 billion $380.66 million
Aug 20, 8 PM $10.62
-0.32%
$7.94 billion $435.16 million
Aug 20, 7 PM $10.65
+0.14%
$7.97 billion $476.88 million
Aug 20, 6 PM $10.64
-1.41%
$7.96 billion $496.59 million
Aug 20, 5 PM $10.79
+0.15%
$8.07 billion $503.3 million
Aug 20, 4 PM $10.77
+0.53%
$8.06 billion $497.7 million
Aug 20, 3 PM $10.72
+1.56%
$8.02 billion $506.9 million
Aug 20, 2 PM $10.55
-0.37%
$7.89 billion $551.28 million
Aug 20, 1 PM $10.59
-0.07%
$7.92 billion $557.18 million
Aug 20, 12 PM $10.6
-0.77%
$7.93 billion $558.67 million
Aug 20, 11 AM $10.68
-0.09%
$7.99 billion $550.46 million
Aug 20, 10 AM $10.69
+1.01%
$8 billion $539.26 million
Aug 20, 9 AM $10.58
-0.79%
$7.92 billion $532.26 million
Aug 20, 8 AM $10.67
+1.17%
$7.98 billion $516.58 million
Aug 20, 7 AM $10.54
-0.35%
$7.89 billion $522.19 million
Aug 20, 6 AM $10.58
+1.27%
$7.92 billion $518.85 million
Aug 20, 5 AM $10.45
-0.03%
$7.82 billion $500.66 million
Aug 20, 4 AM $10.45
+0.05%
$7.82 billion $508.93 million
Aug 20, 3 AM $10.45
-0.58%
$7.82 billion $510.48 million
Aug 20, 2 AM $10.51
-0.31%
$7.86 billion $518.27 million
Aug 20, 1 AM $10.54
+0.03%
$7.89 billion $515.76 million
Aug 20, 12 AM $10.54
-0.16%
$7.88 billion $505.34 million
Aug 19, 11 PM $10.55
-0.21%
$7.9 billion $490.59 million
Aug 19, 10 PM $10.58
-1.64%
$7.91 billion $478.96 million
Aug 19, 9 PM $10.75
+1.64%
$8.04 billion $453.96 million
Aug 19, 8 PM $10.58
+4.54%
$7.91 billion $394.01 million
Aug 19, 7 PM $10.12
+1.31%
$7.57 billion $338.81 million
Aug 19, 6 PM $9.99
+0.18%
$7.47 billion $310.53 million
Aug 19, 5 PM $9.97
+0.26%
$7.46 billion $292.21 million
Aug 19, 4 PM $9.95
+0.24%
$7.44 billion $280.8 million
Aug 19, 3 PM $9.92
+1.50%
$7.42 billion $258.93 million
Aug 19, 2 PM $9.77
+0.99%
$7.31 billion $207.65 million
Aug 19, 1 PM $9.68
-0.84%
$7.24 billion $201.2 million
Aug 19, 12 PM $9.76
-0.07%
$7.3 billion $192.22 million
Aug 19, 11 AM $9.77
-0.25%
$7.31 billion $187.78 million
Aug 19, 10 AM $9.79
+0.56%
$7.33 billion $187.41 million
Aug 19, 9 AM $9.74
-0.53%
$7.29 billion $187.21 million
Aug 19, 8 AM $9.79
+0.92%
$7.32 billion $182.67 million
Aug 19, 7 AM $9.7
+0.26%
$7.26 billion $167.31 million
Aug 19, 6 AM $9.68
+0.65%
$7.24 billion $163.43 million
Aug 19, 5 AM $9.61
+0.27%
$7.19 billion $165.77 million
Aug 19, 4 AM $9.59
-1.16%
$7.17 billion $165.86 million