Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 10.57
+0.21%
$ 7.68 billion $ 327.46 million
May 11, 4 AM $ 10.54
+0.21%
$ 7.67 billion $ 322.99 million
May 11, 3 AM $ 10.52
-0.42%
$ 7.65 billion $ 315.71 million
May 11, 2 AM $ 10.57
-1.02%
$ 7.68 billion $ 304.58 million
May 11, 1 AM $ 10.68
+0.31%
$ 7.76 billion $ 297.32 million
May 11, 12 AM $ 10.64
-0.67%
$ 7.74 billion $ 290.45 million
May 10, 11 PM $ 10.71
-0.15%
$ 7.79 billion $ 280.91 million
May 10, 10 PM $ 10.73
+1.46%
$ 7.8 billion $ 270.61 million
May 10, 9 PM $ 10.57
+0.35%
$ 7.69 billion $ 253.44 million
May 10, 8 PM $ 10.54
-2.76%
$ 7.66 billion $ 238.56 million
May 10, 7 PM $ 10.84
+0.42%
$ 7.88 billion $ 208.67 million
May 10, 6 PM $ 10.79
+0.00%
$ 7.85 billion $ 194.63 million
May 10, 5 PM $ 10.79
+0.81%
$ 7.85 billion $ 185.79 million
May 10, 4 PM $ 10.71
+0.91%
$ 7.78 billion $ 175.42 million
May 10, 3 PM $ 10.61
+0.72%
$ 7.71 billion $ 163.86 million
May 10, 2 PM $ 10.53
-0.46%
$ 7.66 billion $ 163.86 million
May 10, 1 PM $ 10.58
+0.86%
$ 7.7 billion $ 162.49 million
May 10, 12 PM $ 10.49
+0.14%
$ 7.63 billion $ 157.74 million
May 10, 11 AM $ 10.48
-0.22%
$ 7.62 billion $ 157.25 million
May 10, 10 AM $ 10.5
-0.34%
$ 7.64 billion $ 155.48 million
May 10, 9 AM $ 10.54
+0.44%
$ 7.66 billion $ 153.78 million
May 10, 8 AM $ 10.49
+0.62%
$ 7.63 billion $ 154.24 million
May 10, 7 AM $ 10.43
+0.33%
$ 7.58 billion $ 152.91 million
May 10, 6 AM $ 10.39
+0.25%
$ 7.56 billion $ 153.35 million
May 10, 5 AM $ 10.37
+0.06%
$ 7.54 billion $ 158.61 million
May 10, 4 AM $ 10.36
+0.08%
$ 7.53 billion $ 160.7 million
May 10, 3 AM $ 10.36
+0.12%
$ 7.53 billion $ 166.98 million
May 10, 2 AM $ 10.34
+0.19%
$ 7.52 billion $ 177.08 million
May 10, 1 AM $ 10.32
-0.28%
$ 7.51 billion $ 189.61 million
May 10, 12 AM $ 10.35
-0.21%
$ 7.53 billion $ 209.05 million
May 9, 11 PM $ 10.38
-0.25%
$ 7.54 billion $ 215.05 million
May 9, 10 PM $ 10.4
-0.08%
$ 7.56 billion $ 222.81 million
May 9, 9 PM $ 10.41
-0.05%
$ 7.57 billion $ 227.48 million
May 9, 8 PM $ 10.42
-0.26%
$ 7.57 billion $ 235.09 million
May 9, 7 PM $ 10.44
+0.15%
$ 7.59 billion $ 246.57 million
May 9, 6 PM $ 10.43
+0.18%
$ 7.58 billion $ 259.99 million
May 9, 5 PM $ 10.41
+0.82%
$ 7.57 billion $ 304.81 million
May 9, 4 PM $ 10.33
-0.08%
$ 7.51 billion $ 335.72 million
May 9, 3 PM $ 10.34
+0.15%
$ 7.52 billion $ 341.47 million
May 9, 2 PM $ 10.32
-0.80%
$ 7.5 billion $ 351.38 million
May 9, 1 PM $ 10.4
-0.21%
$ 7.56 billion $ 363.37 million
May 9, 12 PM $ 10.43
-0.41%
$ 7.58 billion $ 367.92 million
May 9, 11 AM $ 10.47
+0.38%
$ 7.61 billion $ 372.53 million
May 9, 10 AM $ 10.43
+0.01%
$ 7.58 billion $ 375.49 million
May 9, 9 AM $ 10.43
-0.46%
$ 7.58 billion $ 384.23 million
May 9, 8 AM $ 10.48
+0.12%
$ 7.62 billion $ 385.79 million
May 9, 7 AM $ 10.46
-0.01%
$ 7.61 billion $ 387.02 million
May 9, 6 AM $ 10.47
-0.63%
$ 7.61 billion $ 385.7 million
May 9, 5 AM $ 10.53
+0.12%
$ 7.66 billion $ 382.4 million
May 9, 4 AM $ 10.52
-0.27%
$ 7.65 billion $ 381.07 million