Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 8.76
+0.02%
$ 6.37 billion $ 215.81 million
1:02 PM $ 8.76
+0.05%
$ 6.37 billion $ 215.49 million
1:01 PM $ 8.75
-0.01%
$ 6.37 billion $ 215.23 million
1:00 PM $ 8.76
-0.07%
$ 6.37 billion $ 214.84 million
12:59 PM $ 8.77
-0.11%
$ 6.37 billion $ 214.47 million
12:58 PM $ 8.78
+0.01%
$ 6.37 billion $ 214.14 million
12:57 PM $ 8.77
-0.10%
$ 6.37 billion $ 213.99 million
12:56 PM $ 8.78
+0.07%
$ 6.37 billion $ 213.56 million
12:55 PM $ 8.78
-0.08%
$ 6.37 billion $ 213.45 million
12:54 PM $ 8.78
-0.19%
$ 6.39 billion $ 212.59 million
12:53 PM $ 8.8
+0.07%
$ 6.39 billion $ 212.28 million
12:52 PM $ 8.8
-0.25%
$ 6.39 billion $ 211.67 million
12:51 PM $ 8.82
-0.02%
$ 6.39 billion $ 211.69 million
12:50 PM $ 8.82
+0.00%
$ 6.39 billion $ 211.66 million
12:49 PM $ 8.82
-0.01%
$ 6.41 billion $ 211.68 million
12:48 PM $ 8.82
-0.02%
$ 6.41 billion $ 211.7 million
12:47 PM $ 8.82
+0.01%
$ 6.41 billion $ 211.76 million
12:46 PM $ 8.82
+0.02%
$ 6.41 billion $ 211.76 million
12:45 PM $ 8.82
+0.01%
$ 6.41 billion $ 211.75 million
12:44 PM $ 8.82
+0.01%
$ 6.41 billion $ 211.77 million
12:43 PM $ 8.82
+0.04%
$ 6.41 billion $ 211.59 million
12:42 PM $ 8.82
+0.04%
$ 6.41 billion $ 211.53 million
12:41 PM $ 8.81
+0.00%
$ 6.41 billion $ 211.47 million
12:40 PM $ 8.81
+0.03%
$ 6.41 billion $ 211.45 million
12:39 PM $ 8.81
+0.07%
$ 6.41 billion $ 211.35 million
12:38 PM $ 8.8
+0.04%
$ 6.41 billion $ 211.21 million
12:37 PM $ 8.8
+0.04%
$ 6.41 billion $ 211.16 million
12:36 PM $ 8.8
+0.01%
$ 6.41 billion $ 211.1 million
12:35 PM $ 8.8
+0.00%
$ 6.41 billion $ 211.07 million
12:34 PM $ 8.8
+0.02%
$ 6.4 billion $ 210.88 million
12:33 PM $ 8.8
-0.05%
$ 6.4 billion $ 210.58 million
12:32 PM $ 8.8
-0.02%
$ 6.4 billion $ 210.43 million
12:31 PM $ 8.8
+0.02%
$ 6.4 billion $ 210.37 million
12:30 PM $ 8.8
-0.01%
$ 6.4 billion $ 210.32 million
12:29 PM $ 8.8
+0.03%
$ 6.4 billion $ 210.29 million
12:28 PM $ 8.8
+0.00%
$ 6.4 billion $ 210.22 million
12:27 PM $ 8.8
+0.02%
$ 6.4 billion $ 210.24 million
12:26 PM $ 8.8
+0.01%
$ 6.4 billion $ 210.19 million
12:25 PM $ 8.79
-0.01%
$ 6.4 billion $ 210.3 million
12:24 PM $ 8.79
+0.03%
$ 6.39 billion $ 210.24 million
12:23 PM $ 8.79
+0.01%
$ 6.39 billion $ 210.2 million
12:22 PM $ 8.79
-0.02%
$ 6.39 billion $ 210.21 million
12:21 PM $ 8.79
+0.02%
$ 6.39 billion $ 210.21 million
12:20 PM $ 8.79
+0.04%
$ 6.39 billion $ 210.11 million
12:19 PM $ 8.79
+0.00%
$ 6.39 billion $ 210.11 million
12:18 PM $ 8.79
+0.00%
$ 6.39 billion $ 209.9 million
12:17 PM $ 8.79
+0.01%
$ 6.39 billion $ 209.89 million
12:16 PM $ 8.79
+0.00%
$ 6.39 billion $ 209.87 million
12:15 PM $ 8.79
+0.02%
$ 6.39 billion $ 209.84 million
12:14 PM $ 8.78
+0.03%
$ 6.39 billion $ 209.8 million