Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $24.07
-0.37%
$15.09 billion $1.81 billion
Dec 3, 2024 $24.15
-3.88%
$15.14 billion $3.13 billion
Dec 2, 2024 $25.13
+33.00%
$15.75 billion $4.14 billion
Dec 1, 2024 $18.9
-0.58%
$11.84 billion $467.66 million
Nov 30, 2024 $19
+4.08%
$11.91 billion $521.42 million
Nov 29, 2024 $18.26
+1.78%
$11.44 billion $380.2 million
Nov 28, 2024 $17.94
-3.92%
$11.24 billion $511.98 million
Nov 27, 2024 $18.67
+7.59%
$11.7 billion $711.64 million
Nov 26, 2024 $17.35
-0.01%
$10.88 billion $659.41 million
Nov 25, 2024 $17.36
-3.02%
$10.88 billion $951.37 million
Nov 24, 2024 $17.9
+2.93%
$11.22 billion $875.63 million
Nov 23, 2024 $17.39
+5.17%
$10.9 billion $1.25 billion
Nov 22, 2024 $16.53
+10.86%
$10.36 billion $750.88 million
Nov 21, 2024 $14.91
+4.69%
$9.35 billion $15.68 billion
Nov 20, 2024 $14.25
-2.60%
$8.93 billion $515.49 million
Nov 19, 2024 $14.62
-4.13%
$9.17 billion $453.49 million
Nov 18, 2024 $15.25
+10.68%
$9.56 billion $647.12 million
Nov 17, 2024 $13.78
-5.08%
$8.64 billion $18.79 billion
Nov 16, 2024 $14.52
+5.02%
$9.1 billion $25.66 billion
Nov 15, 2024 $13.83
+6.46%
$8.67 billion $413.11 million
Nov 14, 2024 $12.99
-3.56%
$8.14 billion $35.89 billion
Nov 13, 2024 $13.47
-3.69%
$8.44 billion $624.86 million
Nov 12, 2024 $13.98
-6.12%
$8.76 billion $1.28 billion
Nov 11, 2024 $14.89
+4.32%
$9.34 billion $714.74 million
Nov 10, 2024 $14.28
+3.78%
$8.95 billion $36.81 billion
Nov 9, 2024 $13.76
+0.45%
$8.63 billion $35.09 billion
Nov 8, 2024 $13.7
+8.78%
$8.59 billion $458.48 million
Nov 7, 2024 $12.6
+3.48%
$7.9 billion $38.01 billion
Nov 6, 2024 $12.17
+12.28%
$7.63 billion $51.11 billion
Nov 5, 2024 $10.84
+5.70%
$6.79 billion $10.51 billion
Nov 4, 2024 $10.25
-4.78%
$6.43 billion $211.94 million
Nov 3, 2024 $10.77
-3.70%
$6.75 billion $7.37 billion
Nov 2, 2024 $11.18
-0.66%
$7.01 billion $155.27 million
Nov 1, 2024 $11.26
-1.50%
$7.06 billion $19.41 billion
Oct 31, 2024 $11.43
-7.76%
$7.17 billion $320.64 million
Oct 30, 2024 $12.4
+5.06%
$7.77 billion $6.87 billion
Oct 29, 2024 $11.8
+5.51%
$7.4 billion $201.08 million
Oct 28, 2024 $11.18
+1.71%
$7.01 billion $15.02 billion
Oct 27, 2024 $10.99
-0.18%
$6.89 billion $110.03 million
Oct 26, 2024 $11.01
-0.88%
$6.9 billion $28.56 billion
Oct 25, 2024 $11.11
-4.28%
$6.97 billion $353.96 million
Oct 24, 2024 $11.61
+2.44%
$7.28 billion $13.32 billion
Oct 23, 2024 $11.33
-5.32%
$7.1 billion $23.25 billion
Oct 22, 2024 $11.97
+2.22%
$7.5 billion $295.3 million
Oct 21, 2024 $11.71
-2.19%
$7.34 billion $173 million
Oct 20, 2024 $11.97
+4.78%
$7.5 billion $9.64 billion
Oct 19, 2024 $11.43
-0.45%
$7.16 billion $9.14 billion
Oct 18, 2024 $11.48
+4.06%
$7.19 billion $8.74 billion
Oct 17, 2024 $11.03
-1.89%
$6.91 billion $148.32 million
Oct 16, 2024 $11.24
-1.78%
$7.05 billion $12.36 billion