Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 10.52
-0.27%
$ 7.65 billion $ 381.07 million
May 9, 3 AM $ 10.55
-0.25%
$ 7.67 billion $ 376.49 million
May 9, 2 AM $ 10.57
-0.02%
$ 7.69 billion $ 367.84 million
May 9, 1 AM $ 10.58
+1.43%
$ 7.69 billion $ 359.24 million
May 9, 12 AM $ 10.43
+0.82%
$ 7.58 billion $ 335.55 million
May 8, 11 PM $ 10.34
-0.46%
$ 7.52 billion $ 328.71 million
May 8, 10 PM $ 10.39
+0.33%
$ 7.55 billion $ 323.38 million
May 8, 9 PM $ 10.36
+0.48%
$ 7.53 billion $ 321.89 million
May 8, 8 PM $ 10.31
-0.60%
$ 7.49 billion $ 316.54 million
May 8, 7 PM $ 10.37
-0.20%
$ 7.54 billion $ 310.04 million
May 8, 6 PM $ 10.39
+0.89%
$ 7.55 billion $ 301.69 million
May 8, 5 PM $ 10.3
+2.03%
$ 7.49 billion $ 257.19 million
May 8, 4 PM $ 10.09
+0.07%
$ 7.34 billion $ 229.88 million
May 8, 3 PM $ 10.09
+0.53%
$ 7.33 billion $ 223.54 million
May 8, 2 PM $ 10.03
+1.07%
$ 7.29 billion $ 218.81 million
May 8, 1 PM $ 9.92
-0.14%
$ 7.22 billion $ 219.11 million
May 8, 12 PM $ 9.94
+0.04%
$ 7.23 billion $ 221.57 million
May 8, 11 AM $ 9.93
+0.28%
$ 7.22 billion $ 221.31 million
May 8, 10 AM $ 9.91
+0.35%
$ 7.2 billion $ 219.65 million
May 8, 9 AM $ 9.87
-0.33%
$ 7.18 billion $ 213.55 million
May 8, 8 AM $ 9.9
+0.14%
$ 7.2 billion $ 214.2 million
May 8, 7 AM $ 9.89
+0.54%
$ 7.19 billion $ 216.56 million
May 8, 6 AM $ 9.84
+0.02%
$ 7.15 billion $ 224.7 million
May 8, 5 AM $ 9.84
-0.11%
$ 7.15 billion $ 230.3 million
May 8, 4 AM $ 9.85
-0.14%
$ 7.16 billion $ 238.81 million
May 8, 3 AM $ 9.86
+0.25%
$ 7.17 billion $ 241.09 million
May 8, 2 AM $ 9.84
-0.05%
$ 7.15 billion $ 246.13 million
May 8, 1 AM $ 9.84
+0.00%
$ 7.16 billion $ 247.24 million
May 8, 12 AM $ 9.84
-0.09%
$ 7.16 billion $ 252.02 million
May 7, 11 PM $ 9.85
+0.15%
$ 7.16 billion $ 251.59 million
May 7, 10 PM $ 9.84
-0.25%
$ 7.15 billion $ 251.47 million
May 7, 9 PM $ 9.86
+0.31%
$ 7.17 billion $ 262.09 million
May 7, 8 PM $ 9.83
-0.65%
$ 7.15 billion $ 261.47 million
May 7, 7 PM $ 9.89
-0.25%
$ 7.19 billion $ 259.17 million
May 7, 6 PM $ 9.92
+0.14%
$ 7.21 billion $ 258.11 million
May 7, 5 PM $ 9.91
+0.29%
$ 7.2 billion $ 260.39 million
May 7, 4 PM $ 9.88
+0.08%
$ 7.18 billion $ 256.81 million
May 7, 3 PM $ 9.87
-0.06%
$ 7.18 billion $ 264.32 million
May 7, 2 PM $ 9.88
-0.78%
$ 7.18 billion $ 262.61 million
May 7, 1 PM $ 9.95
-1.13%
$ 7.24 billion $ 261 million
May 7, 12 PM $ 10.07
+0.43%
$ 7.32 billion $ 276.69 million
May 7, 11 AM $ 10.02
+0.27%
$ 7.29 billion $ 284.62 million
May 7, 10 AM $ 10
-0.11%
$ 7.27 billion $ 299.3 million
May 7, 9 AM $ 10.01
-0.49%
$ 7.28 billion $ 307.3 million
May 7, 8 AM $ 10.06
-0.57%
$ 7.31 billion $ 359.27 million
May 7, 7 AM $ 10.11
+0.56%
$ 7.35 billion $ 377.19 million
May 7, 6 AM $ 10.06
+0.60%
$ 7.31 billion $ 370.98 million
May 7, 5 AM $ 10
+0.52%
$ 7.27 billion $ 365.32 million
May 7, 4 AM $ 9.95
+0.73%
$ 7.23 billion $ 360.05 million
May 7, 3 AM $ 9.87
-0.27%
$ 7.18 billion $ 366.06 million