Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $9.59
-1.16%
$7.17 billion $165.86 million
Aug 19, 3 AM $9.7
+1.72%
$7.26 billion $158.87 million
Aug 19, 2 AM $9.54
+0.25%
$7.13 billion $143.53 million
Aug 19, 1 AM $9.51
+0.15%
$7.12 billion $146.84 million
Aug 19, 12 AM $9.5
-0.42%
$7.1 billion $148.48 million
Aug 18, 11 PM $9.54
+0.55%
$7.13 billion $150.36 million
Aug 18, 10 PM $9.48
-0.18%
$7.1 billion $149.24 million
Aug 18, 9 PM $9.5
+0.30%
$7.11 billion $149.5 million
Aug 18, 8 PM $9.47
-0.30%
$7.09 billion $145.43 million
Aug 18, 7 PM $9.5
-0.15%
$7.11 billion $145.8 million
Aug 18, 6 PM $9.52
+0.61%
$7.12 billion $146.35 million
Aug 18, 5 PM $9.46
-0.69%
$7.08 billion $149.12 million
Aug 18, 4 PM $9.53
+0.50%
$7.13 billion $152.98 million
Aug 18, 3 PM $9.48
+0.19%
$7.09 billion $157.83 million
Aug 18, 2 PM $9.46
+0.41%
$7.08 billion $154.84 million
Aug 18, 1 PM $9.42
-0.16%
$7.05 billion $152.87 million
Aug 18, 12 PM $9.44
-0.09%
$7.06 billion $155.87 million
Aug 18, 11 AM $9.45
-0.14%
$7.07 billion $161.48 million
Aug 18, 10 AM $9.46
-0.06%
$7.08 billion $163.42 million
Aug 18, 9 AM $9.46
+0.12%
$7.08 billion $166.45 million
Aug 18, 8 AM $9.45
+0.28%
$7.07 billion $165.23 million
Aug 18, 7 AM $9.43
-0.18%
$7.05 billion $163.61 million
Aug 18, 6 AM $9.44
+0.07%
$7.06 billion $164.31 million
Aug 18, 5 AM $9.44
+0.11%
$7.06 billion $163.03 million
Aug 18, 4 AM $9.43
+0.04%
$7.05 billion $162.31 million
Aug 18, 3 AM $9.42
+0.62%
$7.05 billion $163.7 million
Aug 18, 2 AM $9.36
-0.79%
$7 billion $164.05 million
Aug 18, 1 AM $9.44
-0.68%
$7.06 billion $161.98 million
Aug 18, 12 AM $9.5
-0.44%
$7.11 billion $168.1 million
Aug 17, 11 PM $9.55
+0.55%
$7.14 billion $165.73 million
Aug 17, 10 PM $9.49
+0.07%
$7.1 billion $165.58 million
Aug 17, 9 PM $9.49
-0.28%
$7.1 billion $168.06 million
Aug 17, 8 PM $9.51
+0.26%
$7.12 billion $171.71 million
Aug 17, 7 PM $9.49
+0.13%
$7.1 billion $172.35 million
Aug 17, 6 PM $9.48
-0.29%
$7.09 billion $173.32 million
Aug 17, 5 PM $9.5
-0.62%
$7.11 billion $170.1 million
Aug 17, 4 PM $9.56
+0.46%
$7.15 billion $179.3 million
Aug 17, 3 PM $9.52
-0.17%
$7.12 billion $176.12 million
Aug 17, 2 PM $9.54
+0.45%
$7.13 billion $174.23 million
Aug 17, 1 PM $9.49
-0.59%
$7.1 billion $175.62 million
Aug 17, 12 PM $9.55
+0.29%
$7.14 billion $171.87 million
Aug 17, 11 AM $9.52
+0.24%
$7.12 billion $170.37 million
Aug 17, 10 AM $9.5
+0.84%
$7.11 billion $168.25 million
Aug 17, 9 AM $9.42
+0.32%
$7.05 billion $164.04 million
Aug 17, 8 AM $9.39
-0.19%
$7.03 billion $163.25 million
Aug 17, 7 AM $9.41
-0.52%
$7.04 billion $161.15 million
Aug 17, 6 AM $9.46
+0.47%
$7.08 billion $159.16 million
Aug 17, 5 AM $9.41
-0.55%
$7.04 billion $155.94 million
Aug 17, 4 AM $9.47
-0.28%
$7.08 billion $156.56 million
Aug 17, 3 AM $9.49
-0.31%
$7.1 billion $160.92 million