Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 7.47
+1.90%
$ 5.59 billion $ 166.07 million
Jun 29, 4 PM $ 7.33
+0.11%
$ 5.49 billion $ 158.64 million
Jun 29, 3 PM $ 7.33
+0.63%
$ 5.48 billion $ 156.7 million
Jun 29, 2 PM $ 7.28
+0.06%
$ 5.45 billion $ 155.9 million
Jun 29, 1 PM $ 7.28
-0.56%
$ 5.44 billion $ 150.94 million
Jun 29, 12 PM $ 7.32
+0.16%
$ 5.47 billion $ 144.2 million
Jun 29, 11 AM $ 7.3
-0.41%
$ 5.46 billion $ 136.86 million
Jun 29, 10 AM $ 7.33
+0.19%
$ 5.49 billion $ 135.68 million
Jun 29, 9 AM $ 7.32
+0.44%
$ 5.48 billion $ 139.78 million
Jun 29, 8 AM $ 7.29
-0.48%
$ 5.45 billion $ 136.7 million
Jun 29, 7 AM $ 7.32
+0.18%
$ 5.48 billion $ 134.02 million
Jun 29, 6 AM $ 7.31
+0.07%
$ 5.47 billion $ 131.56 million
Jun 29, 5 AM $ 7.31
+0.33%
$ 5.47 billion $ 132.27 million
Jun 29, 4 AM $ 7.28
-0.62%
$ 5.45 billion $ 130.19 million
Jun 29, 3 AM $ 7.33
+0.36%
$ 5.48 billion $ 127.06 million
Jun 29, 2 AM $ 7.3
+0.54%
$ 5.46 billion $ 121.26 million
Jun 29, 1 AM $ 7.26
-0.22%
$ 5.43 billion $ 118.49 million
Jun 29, 12 AM $ 7.28
+0.13%
$ 5.44 billion $ 116.68 million
Jun 28, 11 PM $ 7.27
+1.02%
$ 5.44 billion $ 113.07 million
Jun 28, 10 PM $ 7.19
+0.03%
$ 5.38 billion $ 110.87 million
Jun 28, 9 PM $ 7.19
-0.86%
$ 5.38 billion $ 107.46 million
Jun 28, 8 PM $ 7.25
+0.33%
$ 5.43 billion $ 105.31 million
Jun 28, 7 PM $ 7.23
-0.27%
$ 5.41 billion $ 104.32 million
Jun 28, 6 PM $ 7.25
-0.06%
$ 5.42 billion $ 104 million
Jun 28, 5 PM $ 7.25
+0.11%
$ 5.43 billion $ 103.23 million
Jun 28, 4 PM $ 7.25
-0.93%
$ 5.42 billion $ 104.22 million
Jun 28, 3 PM $ 7.31
+0.25%
$ 5.47 billion $ 100.23 million
Jun 28, 2 PM $ 7.3
+0.46%
$ 5.46 billion $ 97.47 million
Jun 28, 1 PM $ 7.26
-0.36%
$ 5.43 billion $ 93.8 million
Jun 28, 12 PM $ 7.29
+0.00%
$ 5.45 billion $ 93.13 million
Jun 28, 11 AM $ 7.29
+0.56%
$ 5.45 billion $ 92.22 million
Jun 28, 10 AM $ 7.25
-0.64%
$ 5.42 billion $ 89.51 million
Jun 28, 9 AM $ 7.29
-0.45%
$ 5.46 billion $ 81.63 million
Jun 28, 8 AM $ 7.33
+0.34%
$ 5.48 billion $ 81.92 million
Jun 28, 7 AM $ 7.3
+0.61%
$ 5.46 billion $ 81.29 million
Jun 28, 6 AM $ 7.26
-0.10%
$ 5.43 billion $ 81.91 million
Jun 28, 5 AM $ 7.26
-0.40%
$ 5.43 billion $ 80.44 million
Jun 28, 4 AM $ 7.29
-0.19%
$ 5.46 billion $ 79.97 million
Jun 28, 3 AM $ 7.31
+0.42%
$ 5.47 billion $ 79.72 million
Jun 28, 2 AM $ 7.28
-0.24%
$ 5.44 billion $ 80.43 million
Jun 28, 1 AM $ 7.29
-0.04%
$ 5.46 billion $ 82.21 million
Jun 28, 12 AM $ 7.3
+0.01%
$ 5.46 billion $ 81.64 million
Jun 27, 11 PM $ 7.3
-0.37%
$ 5.46 billion $ 82.03 million
Jun 27, 10 PM $ 7.32
+0.26%
$ 5.48 billion $ 83.93 million
Jun 27, 9 PM $ 7.31
-0.36%
$ 5.47 billion $ 83.66 million
Jun 27, 8 PM $ 7.33
+0.11%
$ 5.48 billion $ 84.24 million
Jun 27, 7 PM $ 7.32
-0.82%
$ 5.48 billion $ 89.17 million
Jun 27, 6 PM $ 7.38
+0.04%
$ 5.52 billion $ 90.77 million
Jun 27, 5 PM $ 7.38
-0.94%
$ 5.52 billion $ 92.89 million
Jun 27, 4 PM $ 7.45
-0.01%
$ 5.57 billion $ 92.29 million