Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 9.95
+0.12%
$ 7.04 billion $ 536.19 million
Mar 16, 7 PM $ 9.94
+0.74%
$ 7.04 billion $ 537.08 million
Mar 16, 6 PM $ 9.86
+0.38%
$ 6.98 billion $ 520.89 million
Mar 16, 5 PM $ 9.82
+0.32%
$ 6.96 billion $ 503.91 million
Mar 16, 4 PM $ 9.79
+0.78%
$ 6.93 billion $ 490.93 million
Mar 16, 3 PM $ 9.72
+0.32%
$ 6.88 billion $ 484 million
Mar 16, 2 PM $ 9.69
-0.67%
$ 6.86 billion $ 472.35 million
Mar 16, 1 PM $ 9.75
+0.46%
$ 6.9 billion $ 455.14 million
Mar 16, 12 PM $ 9.71
+0.44%
$ 6.87 billion $ 444.49 million
Mar 16, 11 AM $ 9.66
-0.59%
$ 6.84 billion $ 428.51 million
Mar 16, 10 AM $ 9.72
+0.79%
$ 6.88 billion $ 450.39 million
Mar 16, 9 AM $ 9.64
+0.59%
$ 6.83 billion $ 441.74 million
Mar 16, 8 AM $ 9.59
-1.02%
$ 6.79 billion $ 437.77 million
Mar 16, 7 AM $ 9.69
-0.27%
$ 6.86 billion $ 426.77 million
Mar 16, 6 AM $ 9.71
-0.49%
$ 6.88 billion $ 417.02 million
Mar 16, 5 AM $ 9.76
+0.04%
$ 6.91 billion $ 406.93 million
Mar 16, 4 AM $ 9.76
+0.60%
$ 6.91 billion $ 365.9 million
Mar 16, 3 AM $ 9.7
+2.19%
$ 6.87 billion $ 329.86 million
Mar 16, 2 AM $ 9.49
-0.28%
$ 6.72 billion $ 283.06 million
Mar 16, 1 AM $ 9.52
+0.61%
$ 6.74 billion $ 281.67 million
Mar 16, 12 AM $ 9.46
-0.36%
$ 6.7 billion $ 272.15 million
Mar 15, 11 PM $ 9.49
+0.15%
$ 6.72 billion $ 267.82 million
Mar 15, 10 PM $ 9.48
+1.85%
$ 6.71 billion $ 248.16 million
Mar 15, 9 PM $ 9.31
+0.63%
$ 6.59 billion $ 219.13 million
Mar 15, 8 PM $ 9.25
+0.55%
$ 6.55 billion $ 211.21 million
Mar 15, 7 PM $ 9.2
+0.52%
$ 6.51 billion $ 201.26 million
Mar 15, 6 PM $ 9.15
-0.69%
$ 6.48 billion $ 197.27 million
Mar 15, 5 PM $ 9.21
+0.84%
$ 6.52 billion $ 193.56 million
Mar 15, 4 PM $ 9.14
-0.19%
$ 6.47 billion $ 192.2 million
Mar 15, 3 PM $ 9.15
-0.31%
$ 6.48 billion $ 188.4 million
Mar 15, 2 PM $ 9.18
-0.09%
$ 6.5 billion $ 194.24 million
Mar 15, 1 PM $ 9.19
-0.68%
$ 6.51 billion $ 191.26 million
Mar 15, 12 PM $ 9.25
-0.24%
$ 6.55 billion $ 181.98 million
Mar 15, 11 AM $ 9.28
-0.11%
$ 6.57 billion $ 179.67 million
Mar 15, 10 AM $ 9.29
+0.21%
$ 6.58 billion $ 178.13 million
Mar 15, 9 AM $ 9.27
+0.09%
$ 6.56 billion $ 178.52 million
Mar 15, 8 AM $ 9.26
+0.46%
$ 6.55 billion $ 178.8 million
Mar 15, 7 AM $ 9.21
+0.00%
$ 6.52 billion $ 177.16 million
Mar 15, 6 AM $ 9.21
-0.06%
$ 6.52 billion $ 178.5 million
Mar 15, 5 AM $ 9.22
+0.09%
$ 6.53 billion $ 182.17 million
Mar 15, 4 AM $ 9.21
+0.06%
$ 6.52 billion $ 183.44 million
Mar 15, 3 AM $ 9.2
-0.32%
$ 6.52 billion $ 184.52 million
Mar 15, 2 AM $ 9.23
+1.02%
$ 6.54 billion $ 186.58 million
Mar 15, 1 AM $ 9.14
-0.08%
$ 6.47 billion $ 180.42 million
Mar 15, 12 AM $ 9.15
-0.21%
$ 6.48 billion $ 180.21 million
Mar 14, 11 PM $ 9.16
+0.97%
$ 6.49 billion $ 172.93 million
Mar 14, 10 PM $ 9.08
-0.15%
$ 6.43 billion $ 167.18 million
Mar 14, 9 PM $ 9.09
+0.53%
$ 6.44 billion $ 175.51 million
Mar 14, 8 PM $ 9.04
+0.16%
$ 6.4 billion $ 178.24 million
Mar 14, 7 PM $ 9.03
+0.09%
$ 6.39 billion $ 179.92 million