Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 8.75
+0.05%
$ 6.37 billion $ 216.39 million
1:48 PM $ 8.75
+0.02%
$ 6.37 billion $ 216.35 million
1:47 PM $ 8.75
-0.03%
$ 6.37 billion $ 216.34 million
1:46 PM $ 8.75
+0.00%
$ 6.37 billion $ 216.33 million
1:45 PM $ 8.75
-0.01%
$ 6.37 billion $ 216.32 million
1:44 PM $ 8.75
+0.00%
$ 6.36 billion $ 216.38 million
1:43 PM $ 8.75
+0.05%
$ 6.36 billion $ 216.35 million
1:42 PM $ 8.75
+0.01%
$ 6.36 billion $ 216.41 million
1:41 PM $ 8.75
+0.01%
$ 6.36 billion $ 216.48 million
1:40 PM $ 8.75
+0.01%
$ 6.36 billion $ 216.49 million
1:39 PM $ 8.75
-0.04%
$ 6.36 billion $ 216.49 million
1:38 PM $ 8.75
-0.02%
$ 6.36 billion $ 216.35 million
1:37 PM $ 8.75
-0.06%
$ 6.36 billion $ 216.26 million
1:36 PM $ 8.76
-0.02%
$ 6.36 billion $ 216.26 million
1:35 PM $ 8.76
-0.01%
$ 6.36 billion $ 216.34 million
1:34 PM $ 8.76
-0.03%
$ 6.37 billion $ 216.3 million
1:33 PM $ 8.76
+0.04%
$ 6.37 billion $ 216.24 million
1:32 PM $ 8.76
+0.01%
$ 6.37 billion $ 216.2 million
1:31 PM $ 8.76
-0.10%
$ 6.37 billion $ 216.18 million
1:30 PM $ 8.77
-0.04%
$ 6.37 billion $ 216.21 million
1:29 PM $ 8.77
-0.05%
$ 6.38 billion $ 216.32 million
1:28 PM $ 8.78
-0.02%
$ 6.38 billion $ 216.32 million
1:27 PM $ 8.78
-0.01%
$ 6.38 billion $ 216.29 million
1:26 PM $ 8.78
+0.03%
$ 6.38 billion $ 216.15 million
1:25 PM $ 8.78
+0.02%
$ 6.38 billion $ 216.16 million
1:24 PM $ 8.78
-0.01%
$ 6.38 billion $ 216.12 million
1:23 PM $ 8.78
-0.01%
$ 6.38 billion $ 216.07 million
1:22 PM $ 8.78
+0.00%
$ 6.38 billion $ 216.05 million
1:21 PM $ 8.78
-0.02%
$ 6.38 billion $ 216.07 million
1:20 PM $ 8.78
+0.00%
$ 6.38 billion $ 216.07 million
1:19 PM $ 8.78
+0.04%
$ 6.38 billion $ 216.23 million
1:18 PM $ 8.77
-0.02%
$ 6.38 billion $ 216.25 million
1:17 PM $ 8.78
+0.03%
$ 6.38 billion $ 216.41 million
1:16 PM $ 8.77
+0.01%
$ 6.38 billion $ 216.34 million
1:15 PM $ 8.77
+0.00%
$ 6.38 billion $ 216.46 million
1:14 PM $ 8.77
-0.04%
$ 6.38 billion $ 216.76 million
1:13 PM $ 8.78
+0.00%
$ 6.38 billion $ 216.87 million
1:12 PM $ 8.78
+0.04%
$ 6.38 billion $ 217.06 million
1:11 PM $ 8.77
+0.00%
$ 6.38 billion $ 217.27 million
1:10 PM $ 8.77
-0.07%
$ 6.38 billion $ 217.68 million
1:09 PM $ 8.78
+0.13%
$ 6.38 billion $ 217 million
1:08 PM $ 8.77
-0.02%
$ 6.38 billion $ 217 million
1:07 PM $ 8.77
-0.01%
$ 6.38 billion $ 216.93 million
1:06 PM $ 8.77
-0.02%
$ 6.38 billion $ 216.81 million
1:05 PM $ 8.77
+0.12%
$ 6.38 billion $ 216.43 million
1:04 PM $ 8.76
+0.02%
$ 6.37 billion $ 216.27 million
1:03 PM $ 8.76
+0.02%
$ 6.37 billion $ 215.81 million
1:02 PM $ 8.76
+0.05%
$ 6.37 billion $ 215.49 million
1:01 PM $ 8.75
-0.01%
$ 6.37 billion $ 215.23 million
1:00 PM $ 8.76
-0.07%
$ 6.37 billion $ 214.84 million