Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $29.1
+0.52%
$18.24 billion $2.44 billion
Dec 13, 2024 $28.95
-0.47%
$18.15 billion $2.36 billion
Dec 12, 2024 $29.1
+20.87%
$18.24 billion $3.13 billion
Dec 11, 2024 $24.07
+8.51%
$15.09 billion $1.07 billion
Dec 10, 2024 $22.18
-0.63%
$13.91 billion $2.46 billion
Dec 9, 2024 $22.33
-14.42%
$14 billion $2.69 billion
Dec 8, 2024 $26.1
+5.25%
$16.36 billion $1.39 billion
Dec 7, 2024 $24.8
-4.04%
$15.55 billion $999.85 million
Dec 6, 2024 $25.84
+11.65%
$16.2 billion $1.28 billion
Dec 5, 2024 $23.15
-3.81%
$14.52 billion $1.43 billion
Dec 4, 2024 $24.07
-0.37%
$15.09 billion $1.81 billion
Dec 3, 2024 $24.15
-3.88%
$15.14 billion $3.13 billion
Dec 2, 2024 $25.13
+33.00%
$15.75 billion $4.14 billion
Dec 1, 2024 $18.9
-0.58%
$11.84 billion $467.66 million
Nov 30, 2024 $19
+4.08%
$11.91 billion $521.42 million
Nov 29, 2024 $18.26
+1.78%
$11.44 billion $380.2 million
Nov 28, 2024 $17.94
-3.92%
$11.24 billion $511.98 million
Nov 27, 2024 $18.67
+7.59%
$11.7 billion $711.64 million
Nov 26, 2024 $17.35
-0.01%
$10.88 billion $659.41 million
Nov 25, 2024 $17.36
-3.02%
$10.88 billion $951.37 million
Nov 24, 2024 $17.9
+2.93%
$11.22 billion $875.63 million
Nov 23, 2024 $17.39
+5.17%
$10.9 billion $1.25 billion
Nov 22, 2024 $16.53
+10.86%
$10.36 billion $750.88 million
Nov 21, 2024 $14.91
+4.69%
$9.35 billion $15.68 billion
Nov 20, 2024 $14.25
-2.60%
$8.93 billion $515.49 million
Nov 19, 2024 $14.62
-4.13%
$9.17 billion $453.49 million
Nov 18, 2024 $15.25
+10.68%
$9.56 billion $647.12 million
Nov 17, 2024 $13.78
-5.08%
$8.64 billion $18.79 billion
Nov 16, 2024 $14.52
+5.02%
$9.1 billion $25.66 billion
Nov 15, 2024 $13.83
+6.46%
$8.67 billion $413.11 million
Nov 14, 2024 $12.99
-3.56%
$8.14 billion $35.89 billion
Nov 13, 2024 $13.47
-3.69%
$8.44 billion $624.86 million
Nov 12, 2024 $13.98
-6.12%
$8.76 billion $1.28 billion
Nov 11, 2024 $14.89
+4.32%
$9.34 billion $714.74 million
Nov 10, 2024 $14.28
+3.78%
$8.95 billion $36.81 billion
Nov 9, 2024 $13.76
+0.45%
$8.63 billion $35.09 billion
Nov 8, 2024 $13.7
+8.78%
$8.59 billion $458.48 million
Nov 7, 2024 $12.6
+3.48%
$7.9 billion $38.01 billion
Nov 6, 2024 $12.17
+12.28%
$7.63 billion $51.11 billion
Nov 5, 2024 $10.84
+5.70%
$6.79 billion $10.51 billion
Nov 4, 2024 $10.25
-4.78%
$6.43 billion $211.94 million
Nov 3, 2024 $10.77
-3.70%
$6.75 billion $7.37 billion
Nov 2, 2024 $11.18
-0.66%
$7.01 billion $155.27 million
Nov 1, 2024 $11.26
-1.50%
$7.06 billion $19.41 billion
Oct 31, 2024 $11.43
-7.76%
$7.17 billion $320.64 million
Oct 30, 2024 $12.4
+5.06%
$7.77 billion $6.87 billion
Oct 29, 2024 $11.8
+5.51%
$7.4 billion $201.08 million
Oct 28, 2024 $11.18
+1.71%
$7.01 billion $15.02 billion
Oct 27, 2024 $10.99
-0.18%
$6.89 billion $110.03 million
Oct 26, 2024 $11.01
-0.88%
$6.9 billion $28.56 billion