Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $11.44
+1.46%
$7.17 billion $324.85 million
Oct 14, 2024 $11.28
+5.00%
$7.07 billion $29.37 billion
Oct 13, 2024 $10.74
-2.44%
$6.73 billion $151.06 million
Oct 12, 2024 $11.01
+1.02%
$6.9 billion $147.9 million
Oct 11, 2024 $10.9
+3.29%
$6.83 billion $166.41 million
Oct 10, 2024 $10.55
+0.15%
$6.61 billion $39.83 billion
Oct 9, 2024 $10.54
-2.73%
$6.6 billion $202.33 million
Oct 8, 2024 $10.83
-2.92%
$6.79 billion $32.12 billion
Oct 7, 2024 $11.16
-1.09%
$6.99 billion $235.65 million
Oct 6, 2024 $11.28
+0.13%
$7.07 billion $148.39 million
Oct 5, 2024 $11.26
+1.69%
$7.06 billion $133.26 million
Oct 4, 2024 $11.07
+3.92%
$6.94 billion $17.81 billion
Oct 3, 2024 $10.66
-0.08%
$6.68 billion $256.83 million
Oct 2, 2024 $10.66
-3.26%
$6.68 billion $324.93 million
Oct 1, 2024 $11.02
-7.02%
$6.91 billion $364.68 million
Sep 30, 2024 $11.86
-4.96%
$7.43 billion $221.78 million
Sep 29, 2024 $12.48
-3.65%
$7.82 billion $176.63 million
Sep 28, 2024 $12.95
+2.17%
$7.87 billion $223.09 million
Sep 27, 2024 $12.67
+0.99%
$7.71 billion $272.34 million
Sep 26, 2024 $12.55
+3.60%
$7.63 billion $285.37 million
Sep 25, 2024 $12.11
-0.35%
$7.37 billion $268.07 million
Sep 24, 2024 $12.16
+6.63%
$7.39 billion $236.05 million
Sep 23, 2024 $11.4
+2.46%
$6.93 billion $192.52 million
Sep 22, 2024 $11.13
-3.24%
$6.77 billion $144.97 million
Sep 21, 2024 $11.5
+0.60%
$6.99 billion $121.8 million
Sep 20, 2024 $11.43
+2.07%
$6.95 billion $211.63 million
Sep 19, 2024 $11.2
+3.11%
$6.81 billion $214.08 million
Sep 18, 2024 $10.86
+2.21%
$6.6 billion $177.51 million
Sep 17, 2024 $10.63
+0.75%
$6.46 billion $160.53 million
Sep 16, 2024 $10.55
-2.49%
$6.41 billion $161.33 million
Sep 15, 2024 $10.82
-4.25%
$6.58 billion $93.65 million
Sep 14, 2024 $11.3
-1.38%
$6.87 billion $96.5 million
Sep 13, 2024 $11.45
+6.21%
$6.96 billion $191.9 million
Sep 12, 2024 $10.79
+3.78%
$6.56 billion $124.23 million
Sep 11, 2024 $10.39
-1.83%
$6.32 billion $158.59 million
Sep 10, 2024 $10.59
+0.44%
$6.44 billion $147.47 million
Sep 9, 2024 $10.54
+2.01%
$6.41 billion $214.68 million
Sep 8, 2024 $10.33
+3.12%
$6.28 billion $136.82 million
Sep 7, 2024 $10.02
+4.74%
$6.09 billion $137.13 million
Sep 6, 2024 $9.56
-4.58%
$5.82 billion $229.06 million
Sep 5, 2024 $10.02
-3.00%
$6.09 billion $132.88 million
Sep 4, 2024 $10.33
+0.19%
$6.28 billion $186.85 million
Sep 3, 2024 $10.31
-4.18%
$6.27 billion $139.38 million
Sep 2, 2024 $10.76
+3.75%
$6.54 billion $131.24 million
Sep 1, 2024 $10.37
-5.88%
$6.31 billion $127.08 million
Aug 31, 2024 $11.02
-0.77%
$6.7 billion $88.7 million
Aug 30, 2024 $11.11
+1.53%
$6.75 billion $159.6 million
Aug 29, 2024 $10.94
-2.10%
$6.65 billion $152.32 million
Aug 28, 2024 $11.17
+0.10%
$6.79 billion $222.32 million
Aug 27, 2024 $11.16
-5.75%
$6.79 billion $197.78 million