Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $9.49
-0.31%
$7.1 billion $160.92 million
Aug 17, 2 AM $9.52
+0.31%
$7.12 billion $163.79 million
Aug 17, 1 AM $9.49
+0.94%
$7.1 billion $161.78 million
Aug 17, 12 AM $9.4
+0.13%
$7.03 billion $156.56 million
Aug 16, 11 PM $9.39
+0.21%
$7.03 billion $160.49 million
Aug 16, 10 PM $9.37
-0.22%
$7.01 billion $162.38 million
Aug 16, 9 PM $9.39
-0.57%
$7.03 billion $162.45 million
Aug 16, 8 PM $9.45
-0.19%
$7.07 billion $158.99 million
Aug 16, 7 PM $9.46
+0.67%
$7.08 billion $159.96 million
Aug 16, 6 PM $9.4
-0.37%
$7.03 billion $161.11 million
Aug 16, 5 PM $9.44
+0.51%
$7.06 billion $168.53 million
Aug 16, 4 PM $9.39
-0.04%
$7.02 billion $161.38 million
Aug 16, 3 PM $9.39
+0.40%
$7.03 billion $168.23 million
Aug 16, 2 PM $9.35
+0.30%
$7 billion $177.26 million
Aug 16, 1 PM $9.33
-0.09%
$6.98 billion $179.2 million
Aug 16, 12 PM $9.33
-0.92%
$6.98 billion $185.65 million
Aug 16, 11 AM $9.42
+0.23%
$7.05 billion $193.65 million
Aug 16, 10 AM $9.4
-0.10%
$7.03 billion $196.34 million
Aug 16, 9 AM $9.41
-0.25%
$7.04 billion $203.01 million
Aug 16, 8 AM $9.43
+0.63%
$7.06 billion $208.25 million
Aug 16, 7 AM $9.37
+0.37%
$7.01 billion $216.09 million
Aug 16, 6 AM $9.34
-0.32%
$6.99 billion $224.99 million
Aug 16, 5 AM $9.37
-0.17%
$7.01 billion $232.61 million
Aug 16, 4 AM $9.38
-0.18%
$7.02 billion $242.4 million
Aug 16, 3 AM $9.4
-0.88%
$7.03 billion $256.28 million
Aug 16, 2 AM $9.48
-0.13%
$7.1 billion $278.58 million
Aug 16, 1 AM $9.5
+0.60%
$7.11 billion $329.7 million
Aug 16, 12 AM $9.44
-0.29%
$7.06 billion $348.5 million
Aug 15, 11 PM $9.47
-0.62%
$7.08 billion $352.26 million
Aug 15, 10 PM $9.53
-0.49%
$7.13 billion $352.37 million
Aug 15, 9 PM $9.57
+0.11%
$7.16 billion $351.75 million
Aug 15, 8 PM $9.56
-0.19%
$7.15 billion $350.71 million
Aug 15, 7 PM $9.58
+0.29%
$7.17 billion $351.12 million
Aug 15, 6 PM $9.55
-0.05%
$7.15 billion $355.8 million
Aug 15, 5 PM $9.56
-0.46%
$7.15 billion $358.76 million
Aug 15, 4 PM $9.6
+1.08%
$7.18 billion $361.62 million
Aug 15, 3 PM $9.5
+0.13%
$7.11 billion $357.44 million
Aug 15, 2 PM $9.49
+0.14%
$7.1 billion $354.72 million
Aug 15, 1 PM $9.48
+0.15%
$7.09 billion $350.33 million
Aug 15, 12 PM $9.46
+1.65%
$7.08 billion $346.41 million
Aug 15, 11 AM $9.31
-0.32%
$6.96 billion $337.37 million
Aug 15, 10 AM $9.34
+0.48%
$6.98 billion $338.69 million
Aug 15, 9 AM $9.29
+0.10%
$6.95 billion $341.39 million
Aug 15, 8 AM $9.28
-0.64%
$6.94 billion $343.06 million
Aug 15, 7 AM $9.34
-0.85%
$6.99 billion $336.17 million
Aug 15, 6 AM $9.42
-0.50%
$7.05 billion $325.96 million
Aug 15, 5 AM $9.47
+0.08%
$7.08 billion $317.66 million
Aug 15, 4 AM $9.46
-1.34%
$7.08 billion $306.42 million
Aug 15, 3 AM $9.59
-1.29%
$7.17 billion $288.67 million
Aug 15, 2 AM $9.72
+4.52%
$7.27 billion $262.17 million