Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 7.45
-0.01%
$ 5.57 billion $ 92.29 million
Jun 27, 3 PM $ 7.45
+0.59%
$ 5.58 billion $ 100.17 million
Jun 27, 2 PM $ 7.41
+0.27%
$ 5.54 billion $ 107.75 million
Jun 27, 1 PM $ 7.39
+0.21%
$ 5.53 billion $ 119.2 million
Jun 27, 12 PM $ 7.37
+0.23%
$ 5.52 billion $ 127.98 million
Jun 27, 11 AM $ 7.36
-0.13%
$ 5.5 billion $ 134.98 million
Jun 27, 10 AM $ 7.37
-0.18%
$ 5.51 billion $ 137.24 million
Jun 27, 9 AM $ 7.38
+0.09%
$ 5.52 billion $ 139.33 million
Jun 27, 8 AM $ 7.37
-0.14%
$ 5.52 billion $ 140.67 million
Jun 27, 7 AM $ 7.38
+0.05%
$ 5.52 billion $ 143.74 million
Jun 27, 6 AM $ 7.38
+0.10%
$ 5.52 billion $ 147.33 million
Jun 27, 5 AM $ 7.37
+0.12%
$ 5.52 billion $ 150.09 million
Jun 27, 4 AM $ 7.36
-0.03%
$ 5.51 billion $ 151.81 million
Jun 27, 3 AM $ 7.37
-0.53%
$ 5.51 billion $ 155.27 million
Jun 27, 2 AM $ 7.41
+0.69%
$ 5.54 billion $ 163.68 million
Jun 27, 1 AM $ 7.35
+0.03%
$ 5.5 billion $ 172.03 million
Jun 27, 12 AM $ 7.35
+0.00%
$ 5.5 billion $ 173.86 million
Jun 26, 11 PM $ 7.35
+0.00%
$ 5.5 billion $ 175.86 million
Jun 26, 10 PM $ 7.35
+0.48%
$ 5.5 billion $ 176.09 million
Jun 26, 9 PM $ 7.32
+0.05%
$ 5.47 billion $ 176.21 million
Jun 26, 8 PM $ 7.31
-0.52%
$ 5.47 billion $ 177.3 million
Jun 26, 7 PM $ 7.35
+0.77%
$ 5.5 billion $ 174.74 million
Jun 26, 6 PM $ 7.3
-0.93%
$ 5.46 billion $ 174.36 million
Jun 26, 5 PM $ 7.37
+0.25%
$ 5.51 billion $ 179.88 million
Jun 26, 4 PM $ 7.35
+0.22%
$ 5.5 billion $ 183.49 million
Jun 26, 3 PM $ 7.33
+1.37%
$ 5.49 billion $ 180.9 million
Jun 26, 2 PM $ 7.23
-0.39%
$ 5.41 billion $ 183.51 million
Jun 26, 1 PM $ 7.26
+1.83%
$ 5.43 billion $ 202.97 million
Jun 26, 12 PM $ 7.13
-0.22%
$ 5.33 billion $ 211.09 million
Jun 26, 11 AM $ 7.15
-0.16%
$ 5.35 billion $ 211.68 million
Jun 26, 10 AM $ 7.16
-0.47%
$ 5.35 billion $ 212.37 million
Jun 26, 9 AM $ 7.19
-0.90%
$ 5.38 billion $ 213.52 million
Jun 26, 8 AM $ 7.26
-0.96%
$ 5.43 billion $ 211.18 million
Jun 26, 7 AM $ 7.33
+0.78%
$ 5.48 billion $ 208.66 million
Jun 26, 6 AM $ 7.27
+1.02%
$ 5.44 billion $ 205.25 million
Jun 26, 5 AM $ 7.2
+0.28%
$ 5.38 billion $ 205.02 million
Jun 26, 4 AM $ 7.19
-0.04%
$ 5.38 billion $ 209.26 million
Jun 26, 3 AM $ 7.2
+1.93%
$ 5.38 billion $ 207.12 million
Jun 26, 2 AM $ 7.06
-1.56%
$ 5.28 billion $ 198.07 million
Jun 26, 1 AM $ 7.17
-0.88%
$ 5.37 billion $ 189.39 million
Jun 26, 12 AM $ 7.24
-0.12%
$ 5.41 billion $ 188.42 million
Jun 25, 11 PM $ 7.25
+0.04%
$ 5.42 billion $ 188.15 million
Jun 25, 10 PM $ 7.24
-0.44%
$ 5.42 billion $ 186.96 million
Jun 25, 9 PM $ 7.27
+1.22%
$ 5.44 billion $ 189.17 million
Jun 25, 8 PM $ 7.19
+0.20%
$ 5.38 billion $ 191.63 million
Jun 25, 7 PM $ 7.17
-0.39%
$ 5.37 billion $ 200.74 million
Jun 25, 6 PM $ 7.2
-0.95%
$ 5.39 billion $ 204.29 million
Jun 25, 5 PM $ 7.27
+1.05%
$ 5.44 billion $ 206.36 million
Jun 25, 4 PM $ 7.19
-0.26%
$ 5.38 billion $ 221.45 million
Jun 25, 3 PM $ 7.21
+0.18%
$ 5.4 billion $ 234.66 million