Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 9.87
-0.27%
$ 7.18 billion $ 366.06 million
May 7, 2 AM $ 9.9
-0.06%
$ 7.2 billion $ 368.19 million
May 7, 1 AM $ 9.91
-0.26%
$ 7.2 billion $ 366.43 million
May 7, 12 AM $ 9.93
-0.63%
$ 7.22 billion $ 370.62 million
May 6, 11 PM $ 10
+0.00%
$ 7.27 billion $ 374.91 million
May 6, 10 PM $ 10
-0.51%
$ 7.27 billion $ 377.54 million
May 6, 9 PM $ 10.05
+0.43%
$ 7.31 billion $ 388.88 million
May 6, 8 PM $ 10
-0.13%
$ 7.27 billion $ 393.81 million
May 6, 7 PM $ 10.02
+0.54%
$ 7.28 billion $ 402.03 million
May 6, 6 PM $ 9.96
-0.17%
$ 7.24 billion $ 400.81 million
May 6, 5 PM $ 9.98
-0.33%
$ 7.26 billion $ 395.96 million
May 6, 4 PM $ 10.01
-0.25%
$ 7.28 billion $ 394.39 million
May 6, 3 PM $ 10.04
+0.62%
$ 7.3 billion $ 388.21 million
May 6, 2 PM $ 9.98
+0.00%
$ 7.25 billion $ 384.67 million
May 6, 1 PM $ 9.98
-1.88%
$ 7.25 billion $ 379.82 million
May 6, 12 PM $ 10.17
-0.19%
$ 7.39 billion $ 371.85 million
May 6, 11 AM $ 10.18
+0.21%
$ 7.41 billion $ 375.67 million
May 6, 10 AM $ 10.17
+0.10%
$ 7.39 billion $ 366.04 million
May 6, 9 AM $ 10.16
+0.87%
$ 7.39 billion $ 382.29 million
May 6, 8 AM $ 10.07
+1.97%
$ 7.32 billion $ 337.57 million
May 6, 7 AM $ 9.88
-0.08%
$ 7.18 billion $ 319.48 million
May 6, 6 AM $ 9.88
+0.28%
$ 7.19 billion $ 320.13 million
May 6, 5 AM $ 9.86
+0.24%
$ 7.17 billion $ 321.86 million
May 6, 4 AM $ 9.83
-0.28%
$ 7.15 billion $ 325.41 million
May 6, 3 AM $ 9.86
+0.57%
$ 7.17 billion $ 319.56 million
May 6, 2 AM $ 9.8
-0.28%
$ 7.13 billion $ 314.44 million
May 6, 1 AM $ 9.83
+0.19%
$ 7.15 billion $ 320.01 million
May 6, 12 AM $ 9.81
+0.48%
$ 7.13 billion $ 310.15 million
May 5, 11 PM $ 9.77
-0.29%
$ 7.1 billion $ 303.34 million
May 5, 10 PM $ 9.8
-0.14%
$ 7.12 billion $ 299.47 million
May 5, 9 PM $ 9.81
+0.09%
$ 7.13 billion $ 289.11 million
May 5, 8 PM $ 9.8
+0.72%
$ 7.12 billion $ 283.1 million
May 5, 7 PM $ 9.73
+0.31%
$ 7.07 billion $ 277.46 million
May 5, 6 PM $ 9.7
+0.00%
$ 7.05 billion $ 279.49 million
May 5, 5 PM $ 9.7
-0.09%
$ 7.05 billion $ 287.26 million
May 5, 4 PM $ 9.71
-0.20%
$ 7.06 billion $ 296.21 million
May 5, 3 PM $ 9.73
+0.46%
$ 7.07 billion $ 304.61 million
May 5, 2 PM $ 9.68
-0.19%
$ 7.04 billion $ 325.73 million
May 5, 1 PM $ 9.7
-0.78%
$ 7.05 billion $ 326.38 million
May 5, 12 PM $ 9.78
+0.49%
$ 7.11 billion $ 330.34 million
May 5, 11 AM $ 9.73
+0.38%
$ 7.07 billion $ 319.46 million
May 5, 10 AM $ 9.69
+0.85%
$ 7.04 billion $ 325.42 million
May 5, 9 AM $ 9.61
+0.39%
$ 6.99 billion $ 361.83 million
May 5, 8 AM $ 9.57
-0.35%
$ 6.96 billion $ 393.22 million
May 5, 7 AM $ 9.6
+0.57%
$ 6.98 billion $ 406.16 million
May 5, 6 AM $ 9.55
-0.04%
$ 6.94 billion $ 403.76 million
May 5, 5 AM $ 9.55
+0.15%
$ 6.94 billion $ 403.36 million
May 5, 4 AM $ 9.54
+0.31%
$ 6.93 billion $ 369.08 million
May 5, 3 AM $ 9.51
+0.35%
$ 6.91 billion $ 369 million
May 5, 2 AM $ 9.47
+0.51%
$ 6.89 billion $ 369.8 million