Chainlink Historical Data

LINK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $11.84
-2.13%
$7.2 billion $242.49 million
Aug 25, 2024 $12.1
-1.94%
$7.36 billion $165.29 million
Aug 24, 2024 $12.34
+2.52%
$7.5 billion $167.9 million
Aug 23, 2024 $12.03
+4.96%
$7.32 billion $214.27 million
Aug 22, 2024 $11.47
+2.24%
$6.97 billion $192.84 million
Aug 21, 2024 $11.21
+9.54%
$6.82 billion $213.68 million
Aug 20, 2024 $10.24
+0.54%
$6.22 billion $151.62 million
Aug 19, 2024 $10.18
+0.95%
$6.19 billion $131.1 million
Aug 18, 2024 $10.09
-0.63%
$6.13 billion $113.34 million
Aug 17, 2024 $10.15
+0.22%
$6.17 billion $83.61 million
Aug 16, 2024 $10.13
-0.41%
$6.16 billion $153.29 million
Aug 15, 2024 $10.17
-2.16%
$6.18 billion $177.12 million
Aug 14, 2024 $10.39
-1.60%
$6.32 billion $155.91 million
Aug 13, 2024 $10.56
+0.17%
$6.42 billion $164.58 million
Aug 12, 2024 $10.55
+5.48%
$6.41 billion $201.99 million
Aug 11, 2024 $10
-5.28%
$6.08 billion $135.41 million
Aug 10, 2024 $10.55
+0.23%
$6.42 billion $112.48 million
Aug 9, 2024 $10.53
-1.72%
$6.4 billion $163.13 million
Aug 8, 2024 $10.71
+13.04%
$6.52 billion $226.4 million
Aug 7, 2024 $9.48
-5.41%
$5.76 billion $244.53 million
Aug 6, 2024 $10.02
+5.55%
$6.09 billion $333.79 million
Aug 5, 2024 $9.49
-12.73%
$5.77 billion $962.04 million
Aug 4, 2024 $10.88
-6.91%
$6.61 billion $213.16 million
Aug 3, 2024 $11.68
-2.01%
$7.1 billion $191.11 million
Aug 2, 2024 $11.92
-7.49%
$7.25 billion $253 million
Aug 1, 2024 $12.89
+0.46%
$7.84 billion $165.42 million
Jul 31, 2024 $12.83
-2.36%
$7.8 billion $166.37 million
Jul 30, 2024 $13.14
-2.95%
$7.99 billion $161.11 million
Jul 29, 2024 $13.54
+1.83%
$8.23 billion $171.45 million
Jul 28, 2024 $13.3
-1.86%
$8.09 billion $91.28 million
Jul 27, 2024 $13.55
+0.11%
$8.24 billion $154.99 million
Jul 26, 2024 $13.53
+4.58%
$8.23 billion $134.24 million
Jul 25, 2024 $12.94
-3.44%
$7.87 billion $222.52 million
Jul 24, 2024 $13.4
-3.68%
$8.15 billion $165.69 million
Jul 23, 2024 $13.91
-0.17%
$8.46 billion $193.68 million
Jul 22, 2024 $13.94
-5.90%
$8.48 billion $230.28 million
Jul 21, 2024 $14.81
+3.91%
$9.01 billion $329.7 million
Jul 20, 2024 $14.26
+1.27%
$8.67 billion $175.3 million
Jul 19, 2024 $14.08
+3.56%
$8.56 billion $269.63 million
Jul 18, 2024 $13.59
-1.06%
$8.27 billion $257.24 million
Jul 17, 2024 $13.74
-3.30%
$8.35 billion $267.45 million
Jul 16, 2024 $14.21
-1.39%
$8.64 billion $338.32 million
Jul 15, 2024 $14.41
+7.22%
$8.76 billion $317.67 million
Jul 14, 2024 $13.44
+3.19%
$8.17 billion $228.96 million
Jul 13, 2024 $13.02
+2.24%
$7.92 billion $167.01 million
Jul 12, 2024 $12.74
+3.13%
$7.74 billion $253.37 million
Jul 11, 2024 $12.35
-3.46%
$7.51 billion $276.71 million
Jul 10, 2024 $12.79
-0.31%
$7.78 billion $244.66 million
Jul 9, 2024 $12.83
-2.20%
$7.8 billion $293.89 million
Jul 8, 2024 $13.12
+6.28%
$7.98 billion $429.77 million