Chainlink Historical Data

LINK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 7.19
-0.26%
$ 5.38 billion $ 221.45 million
Jun 25, 3 PM $ 7.21
+0.18%
$ 5.4 billion $ 234.66 million
Jun 25, 2 PM $ 7.2
+2.11%
$ 5.39 billion $ 232.41 million
Jun 25, 1 PM $ 7.05
-5.34%
$ 5.27 billion $ 212.59 million
Jun 25, 12 PM $ 7.45
+0.14%
$ 5.57 billion $ 208.23 million
Jun 25, 11 AM $ 7.44
-0.20%
$ 5.56 billion $ 205.86 million
Jun 25, 10 AM $ 7.45
-0.54%
$ 5.58 billion $ 214.79 million
Jun 25, 9 AM $ 7.49
-0.16%
$ 5.61 billion $ 211.39 million
Jun 25, 8 AM $ 7.5
-0.40%
$ 5.61 billion $ 211.84 million
Jun 25, 7 AM $ 7.53
+0.12%
$ 5.64 billion $ 213.02 million
Jun 25, 6 AM $ 7.53
+0.13%
$ 5.63 billion $ 213.23 million
Jun 25, 5 AM $ 7.52
+0.70%
$ 5.62 billion $ 209.72 million
Jun 25, 4 AM $ 7.46
+0.77%
$ 5.58 billion $ 206.51 million
Jun 25, 3 AM $ 7.41
-0.04%
$ 5.54 billion $ 207.08 million
Jun 25, 2 AM $ 7.41
-0.06%
$ 5.54 billion $ 208.1 million
Jun 25, 1 AM $ 7.41
+0.16%
$ 5.55 billion $ 209.11 million
Jun 25, 12 AM $ 7.4
-0.33%
$ 5.54 billion $ 215.01 million
Jun 24, 11 PM $ 7.42
+0.16%
$ 5.55 billion $ 220.35 million
Jun 24, 10 PM $ 7.41
-0.44%
$ 5.55 billion $ 220.7 million
Jun 24, 9 PM $ 7.45
+0.61%
$ 5.57 billion $ 217.99 million
Jun 24, 8 PM $ 7.4
+2.19%
$ 5.54 billion $ 214.35 million
Jun 24, 7 PM $ 7.24
+0.74%
$ 5.42 billion $ 203.45 million
Jun 24, 6 PM $ 7.19
+0.59%
$ 5.38 billion $ 199.46 million
Jun 24, 5 PM $ 7.15
-1.71%
$ 5.35 billion $ 191.2 million
Jun 24, 4 PM $ 7.27
-1.45%
$ 5.44 billion $ 172.1 million
Jun 24, 3 PM $ 7.38
-1.59%
$ 5.52 billion $ 161.22 million
Jun 24, 2 PM $ 7.5
+0.19%
$ 5.61 billion $ 169.03 million
Jun 24, 1 PM $ 7.48
-1.38%
$ 5.6 billion $ 166.59 million
Jun 24, 12 PM $ 7.59
-0.63%
$ 5.68 billion $ 160.14 million
Jun 24, 11 AM $ 7.63
+0.67%
$ 5.71 billion $ 161.01 million
Jun 24, 10 AM $ 7.58
-0.51%
$ 5.67 billion $ 151.72 million
Jun 24, 9 AM $ 7.62
-0.02%
$ 5.7 billion $ 154.02 million
Jun 24, 8 AM $ 7.62
+0.23%
$ 5.7 billion $ 155.88 million
Jun 24, 7 AM $ 7.61
-0.47%
$ 5.69 billion $ 169.65 million
Jun 24, 6 AM $ 7.64
-0.03%
$ 5.72 billion $ 170.14 million
Jun 24, 5 AM $ 7.65
+0.60%
$ 5.72 billion $ 180.32 million
Jun 24, 4 AM $ 7.6
+0.13%
$ 5.69 billion $ 181.14 million
Jun 24, 3 AM $ 7.59
-0.01%
$ 5.68 billion $ 179.19 million
Jun 24, 2 AM $ 7.59
-0.62%
$ 5.68 billion $ 176.99 million
Jun 24, 1 AM $ 7.64
+0.30%
$ 5.71 billion $ 174.77 million
Jun 24, 12 AM $ 7.62
-0.28%
$ 5.7 billion $ 173.12 million
Jun 23, 11 PM $ 7.64
+0.28%
$ 5.71 billion $ 167.99 million
Jun 23, 10 PM $ 7.62
+0.11%
$ 5.7 billion $ 167.61 million
Jun 23, 9 PM $ 7.61
+0.33%
$ 5.69 billion $ 169.33 million
Jun 23, 8 PM $ 7.58
+0.00%
$ 5.67 billion $ 168.33 million
Jun 23, 7 PM $ 7.58
+0.19%
$ 5.67 billion $ 167.06 million
Jun 23, 6 PM $ 7.57
-0.13%
$ 5.66 billion $ 167.23 million
Jun 23, 5 PM $ 7.58
-0.38%
$ 5.67 billion $ 169.33 million
Jun 23, 4 PM $ 7.61
-0.09%
$ 5.69 billion $ 173.38 million
Jun 23, 3 PM $ 7.62
-0.04%
$ 5.7 billion $ 169.08 million