Chainlink Historical Data

LINK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $9.72
+4.52%
$7.27 billion $262.17 million
Aug 15, 1 AM $9.3
+2.33%
$6.95 billion $198.69 million
Aug 15, 12 AM $9.08
+1.27%
$6.8 billion $176.92 million
Aug 14, 11 PM $8.97
+0.32%
$6.71 billion $169.26 million
Aug 14, 10 PM $8.94
-0.01%
$6.69 billion $167.72 million
Aug 14, 9 PM $8.94
-0.43%
$6.69 billion $169.98 million
Aug 14, 8 PM $8.98
-0.06%
$6.72 billion $172.07 million
Aug 14, 7 PM $8.99
+0.44%
$6.72 billion $172.03 million
Aug 14, 6 PM $8.95
+0.36%
$6.69 billion $166.35 million
Aug 14, 5 PM $8.91
+0.47%
$6.67 billion $157.21 million
Aug 14, 4 PM $8.87
+0.20%
$6.64 billion $155.44 million
Aug 14, 3 PM $8.86
+0.95%
$6.62 billion $153.78 million
Aug 14, 2 PM $8.77
-0.69%
$6.56 billion $154.77 million
Aug 14, 1 PM $8.83
-0.05%
$6.61 billion $154.28 million
Aug 14, 12 PM $8.84
+0.07%
$6.61 billion $155.19 million
Aug 14, 11 AM $8.83
+0.41%
$6.61 billion $152.98 million
Aug 14, 10 AM $8.8
-0.27%
$6.58 billion $143.58 million
Aug 14, 9 AM $8.82
+0.48%
$6.6 billion $135.47 million
Aug 14, 8 AM $8.78
+0.07%
$6.57 billion $128.08 million
Aug 14, 7 AM $8.77
+0.11%
$6.56 billion $126.29 million
Aug 14, 6 AM $8.76
-0.37%
$6.55 billion $126.68 million
Aug 14, 5 AM $8.79
-0.05%
$6.58 billion $126.57 million
Aug 14, 4 AM $8.8
-0.24%
$6.58 billion $127.29 million
Aug 14, 3 AM $8.82
-0.18%
$6.6 billion $129.34 million
Aug 14, 2 AM $8.84
-0.15%
$6.61 billion $132.09 million
Aug 14, 1 AM $8.85
-0.26%
$6.62 billion $131.92 million
Aug 14, 12 AM $8.87
-0.15%
$6.64 billion $131.38 million
Aug 13, 11 PM $8.89
+0.48%
$6.65 billion $131.86 million
Aug 13, 10 PM $8.84
-0.33%
$6.62 billion $129.53 million
Aug 13, 9 PM $8.87
+0.40%
$6.64 billion $126.35 million
Aug 13, 8 PM $8.84
+0.20%
$6.61 billion $131.76 million
Aug 13, 7 PM $8.82
+0.09%
$6.6 billion $129.05 million
Aug 13, 6 PM $8.81
+0.54%
$6.59 billion $127.35 million
Aug 13, 5 PM $8.76
+0.45%
$6.56 billion $130.38 million
Aug 13, 4 PM $8.72
-0.45%
$6.53 billion $129.87 million
Aug 13, 3 PM $8.76
-0.88%
$6.56 billion $125.93 million
Aug 13, 2 PM $8.84
+0.43%
$6.61 billion $123.34 million
Aug 13, 1 PM $8.8
+0.28%
$6.59 billion $128 million
Aug 13, 12 PM $8.78
+1.05%
$6.57 billion $129.81 million
Aug 13, 11 AM $8.69
-0.55%
$6.5 billion $138.82 million
Aug 13, 10 AM $8.74
+0.27%
$6.54 billion $140.83 million
Aug 13, 9 AM $8.71
-0.39%
$6.52 billion $146.97 million
Aug 13, 8 AM $8.75
-0.19%
$6.54 billion $150.22 million
Aug 13, 7 AM $8.76
-0.03%
$6.56 billion $152.22 million
Aug 13, 6 AM $8.77
-0.41%
$6.56 billion $155.87 million
Aug 13, 5 AM $8.8
+0.55%
$6.58 billion $159 million
Aug 13, 4 AM $8.75
+0.38%
$6.55 billion $158.36 million
Aug 13, 3 AM $8.72
+0.46%
$6.52 billion $156.03 million
Aug 13, 2 AM $8.68
+0.52%
$6.49 billion $156.66 million
Aug 13, 1 AM $8.64
-0.24%
$6.46 billion $159.06 million