Chainlink Historical Data

LINK Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $11.93
-0.07%
$8.91 billion $251.36 million
8:24 PM $11.94
+0.04%
$8.93 billion $251.2 million
8:23 PM $11.93
+0.12%
$8.93 billion $250.62 million
8:22 PM $11.92
+0.13%
$8.93 billion $249.81 million
8:21 PM $11.9
-0.01%
$8.93 billion $248.9 million
8:20 PM $11.91
+0.08%
$8.93 billion $248.43 million
8:19 PM $11.9
-0.02%
$8.9 billion $248.1 million
8:18 PM $11.9
+0.21%
$8.9 billion $247.69 million
8:17 PM $11.88
+0.18%
$8.9 billion $246.73 million
8:16 PM $11.85
+0.08%
$8.9 billion $245.62 million
8:15 PM $11.84
+0.21%
$8.9 billion $245.04 million
8:14 PM $11.82
+0.09%
$8.84 billion $244.72 million
8:13 PM $11.81
-0.11%
$8.84 billion $244.5 million
8:12 PM $11.82
+0.37%
$8.84 billion $244.16 million
8:11 PM $11.78
+0.03%
$8.84 billion $243.66 million
8:10 PM $11.77
+0.02%
$8.84 billion $243.67 million
8:09 PM $11.77
+0.02%
$8.81 billion $243.59 million
8:08 PM $11.77
+0.02%
$8.81 billion $243.63 million
8:07 PM $11.77
-0.01%
$8.81 billion $243.56 million
8:06 PM $11.77
+0.07%
$8.81 billion $243.35 million
8:05 PM $11.76
-0.02%
$8.81 billion $243.16 million
8:04 PM $11.76
+0.05%
$8.8 billion $243.09 million
8:03 PM $11.76
+0.03%
$8.8 billion $242.99 million
8:02 PM $11.75
+0.07%
$8.8 billion $242.86 million
8:01 PM $11.74
+0.03%
$8.8 billion $242.66 million
8:00 PM $11.74
+0.04%
$8.8 billion $242.46 million
7:59 PM $11.74
+0.07%
$8.78 billion $242.12 million
7:58 PM $11.73
+0.02%
$8.78 billion $241.88 million
7:57 PM $11.73
-0.05%
$8.78 billion $241.82 million
7:56 PM $11.73
-0.02%
$8.78 billion $241.59 million
7:55 PM $11.73
-0.04%
$8.78 billion $241.5 million
7:54 PM $11.74
+0.04%
$8.78 billion $241.42 million
7:53 PM $11.73
-0.02%
$8.78 billion $241.31 million
7:52 PM $11.74
-0.03%
$8.78 billion $241.16 million
7:51 PM $11.74
-0.02%
$8.78 billion $240.89 million
7:50 PM $11.74
+0.01%
$8.78 billion $240.72 million
7:49 PM $11.74
+0.00%
$8.78 billion $240.59 million
7:48 PM $11.74
-0.01%
$8.78 billion $240.5 million
7:47 PM $11.74
+0.02%
$8.78 billion $239.99 million
7:46 PM $11.74
+0.08%
$8.78 billion $239.06 million
7:45 PM $11.73
+0.02%
$8.78 billion $238.77 million
7:44 PM $11.73
+0.00%
$8.77 billion $238.45 million
7:43 PM $11.73
+0.05%
$8.77 billion $238.04 million
7:42 PM $11.72
+0.01%
$8.77 billion $237.86 million
7:41 PM $11.72
+0.05%
$8.77 billion $237.66 million
7:40 PM $11.72
+0.10%
$8.77 billion $237.51 million
7:39 PM $11.7
+0.04%
$8.76 billion $237.34 million
7:38 PM $11.7
-0.11%
$8.76 billion $237.32 million
7:37 PM $11.71
-0.05%
$8.76 billion $237.26 million
7:36 PM $11.72
-0.07%
$8.76 billion $237.07 million