Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 19.29
-3.56%
$ 11.33 billion $ 503.88 million
Mar 26, 2024 $ 20.01
+3.24%
$ 11.75 billion $ 601.07 million
Mar 25, 2024 $ 19.38
+4.63%
$ 11.38 billion $ 447.69 million
Mar 24, 2024 $ 18.52
+2.57%
$ 10.88 billion $ 247.71 million
Mar 23, 2024 $ 18.06
-1.53%
$ 10.6 billion $ 303.11 million
Mar 22, 2024 $ 18.34
-0.55%
$ 10.77 billion $ 486.92 million
Mar 21, 2024 $ 18.44
+0.16%
$ 10.83 billion $ 541.63 million
Mar 20, 2024 $ 18.41
+9.51%
$ 10.81 billion $ 805.37 million
Mar 19, 2024 $ 16.81
-8.14%
$ 9.87 billion $ 939.86 million
Mar 18, 2024 $ 18.3
-1.98%
$ 10.75 billion $ 717.96 million
Mar 17, 2024 $ 18.68
+3.04%
$ 10.96 billion $ 511.72 million
Mar 16, 2024 $ 18.12
-7.55%
$ 10.64 billion $ 643.12 million
Mar 15, 2024 $ 19.6
-6.12%
$ 11.51 billion $ 969.85 million
Mar 14, 2024 $ 20.88
+0.62%
$ 12.26 billion $ 1.35 billion
Mar 13, 2024 $ 20.75
+0.29%
$ 12.18 billion $ 552.9 million
Mar 12, 2024 $ 20.69
-2.80%
$ 12.15 billion $ 866.59 million
Mar 11, 2024 $ 21.29
-2.12%
$ 12.5 billion $ 1.28 billion
Mar 10, 2024 $ 21.75
+8.83%
$ 12.77 billion $ 697.26 million
Mar 9, 2024 $ 19.98
+1.42%
$ 11.73 billion $ 383.56 million
Mar 8, 2024 $ 19.7
-2.00%
$ 11.57 billion $ 550 million
Mar 7, 2024 $ 20.1
+0.12%
$ 11.8 billion $ 542.43 million
Mar 6, 2024 $ 20.08
+5.81%
$ 11.79 billion $ 724.64 million
Mar 5, 2024 $ 18.98
-7.08%
$ 11.14 billion $ 1.23 billion
Mar 4, 2024 $ 20.42
-0.41%
$ 11.99 billion $ 710.56 million
Mar 3, 2024 $ 20.51
-4.22%
$ 12.04 billion $ 611.07 million
Mar 2, 2024 $ 21.41
+6.72%
$ 12.57 billion $ 900.39 million
Mar 1, 2024 $ 20.06
+4.12%
$ 11.78 billion $ 467.64 million
Feb 29, 2024 $ 19.27
-0.91%
$ 11.31 billion $ 829.03 million
Feb 28, 2024 $ 19.44
+2.21%
$ 11.42 billion $ 1.33 billion
Feb 27, 2024 $ 19.02
-0.38%
$ 11.17 billion $ 447.6 million
Feb 26, 2024 $ 19.1
+2.01%
$ 11.21 billion $ 415.14 million
Feb 25, 2024 $ 18.72
+1.03%
$ 10.99 billion $ 227.24 million
Feb 24, 2024 $ 18.53
+3.40%
$ 10.88 billion $ 254.18 million
Feb 23, 2024 $ 17.92
-1.17%
$ 10.52 billion $ 443.34 million
Feb 22, 2024 $ 18.13
-2.50%
$ 10.64 billion $ 432.87 million
Feb 21, 2024 $ 18.6
-3.56%
$ 10.92 billion $ 497.1 million
Feb 20, 2024 $ 19.28
-2.75%
$ 11.32 billion $ 523.11 million
Feb 19, 2024 $ 19.83
-1.37%
$ 11.64 billion $ 412.3 million
Feb 18, 2024 $ 20.1
+0.39%
$ 11.8 billion $ 312.11 million
Feb 17, 2024 $ 20.03
+2.41%
$ 11.76 billion $ 379.88 million
Feb 16, 2024 $ 19.55
-1.93%
$ 11.48 billion $ 517.14 million
Feb 15, 2024 $ 19.94
-1.53%
$ 11.71 billion $ 529.51 million
Feb 14, 2024 $ 20.25
+1.90%
$ 11.89 billion $ 555.24 million
Feb 13, 2024 $ 19.87
-2.93%
$ 11.67 billion $ 624.76 million
Feb 12, 2024 $ 20.47
+1.67%
$ 12.02 billion $ 832.85 million
Feb 11, 2024 $ 20.14
+5.53%
$ 11.82 billion $ 844.96 million
Feb 10, 2024 $ 19.08
+3.35%
$ 11.2 billion $ 410.98 million
Feb 9, 2024 $ 18.46
+1.34%
$ 10.84 billion $ 547.44 million
Feb 8, 2024 $ 18.22
-3.20%
$ 10.69 billion $ 642.58 million
Feb 7, 2024 $ 18.82
+2.89%
$ 11.05 billion $ 561.98 million