Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $12.35
-6.40%
$7.51 billion $203.96 million
Jul 6, 2024 $13.19
+7.24%
$8.02 billion $232.71 million
Jul 5, 2024 $12.3
-2.73%
$7.48 billion $636.2 million
Jul 4, 2024 $12.63
-7.14%
$7.68 billion $421.43 million
Jul 3, 2024 $13.61
-5.59%
$8.27 billion $384.47 million
Jul 2, 2024 $14.41
+0.53%
$8.76 billion $243.18 million
Jul 1, 2024 $14.34
+0.40%
$8.72 billion $232.24 million
Jun 30, 2024 $14.28
+5.45%
$8.68 billion $177.78 million
Jun 29, 2024 $13.54
-1.70%
$8.23 billion $170.49 million
Jun 28, 2024 $13.77
-4.50%
$8.38 billion $245.25 million
Jun 27, 2024 $14.42
+3.67%
$8.77 billion $247.4 million
Jun 26, 2024 $13.91
-2.01%
$8.46 billion $184.5 million
Jun 25, 2024 $14.2
+4.27%
$8.63 billion $249.72 million
Jun 24, 2024 $13.61
+3.22%
$8.28 billion $396.77 million
Jun 23, 2024 $13.19
-2.12%
$8.02 billion $161.62 million
Jun 22, 2024 $13.48
-2.72%
$7.91 billion $160.8 million
Jun 21, 2024 $13.85
-2.81%
$8.13 billion $322.02 million
Jun 20, 2024 $14.25
-0.67%
$8.37 billion $235.2 million
Jun 19, 2024 $14.35
+2.68%
$8.42 billion $255.9 million
Jun 18, 2024 $13.98
-3.76%
$8.2 billion $526.57 million
Jun 17, 2024 $14.52
-4.10%
$8.53 billion $331.49 million
Jun 16, 2024 $15.14
+1.91%
$8.89 billion $178.68 million
Jun 15, 2024 $14.86
+0.73%
$8.72 billion $173.01 million
Jun 14, 2024 $14.75
-2.59%
$8.66 billion $319.13 million
Jun 13, 2024 $15.14
-5.39%
$8.89 billion $291.08 million
Jun 12, 2024 $16.01
+6.76%
$9.4 billion $424.9 million
Jun 11, 2024 $14.99
-5.72%
$8.8 billion $417.06 million
Jun 10, 2024 $15.9
-2.87%
$9.34 billion $264.17 million
Jun 9, 2024 $16.37
+2.75%
$9.61 billion $182.79 million
Jun 8, 2024 $15.94
-2.40%
$9.36 billion $244.26 million
Jun 7, 2024 $16.33
-5.37%
$9.59 billion $510.76 million
Jun 6, 2024 $17.26
-2.74%
$10.13 billion $343.15 million
Jun 5, 2024 $17.74
+0.09%
$10.42 billion $290.2 million
Jun 4, 2024 $17.73
+0.52%
$10.41 billion $263.5 million
Jun 3, 2024 $17.63
-2.91%
$10.35 billion $329.19 million
Jun 2, 2024 $18.16
-1.46%
$10.66 billion $223.57 million
Jun 1, 2024 $18.43
+0.05%
$10.82 billion $211.88 million
May 31, 2024 $18.42
+2.66%
$10.82 billion $345.46 million
May 30, 2024 $17.95
-2.78%
$10.54 billion $413.74 million
May 29, 2024 $18.46
-0.39%
$10.84 billion $476.73 million
May 28, 2024 $18.53
-1.35%
$10.88 billion $640.33 million
May 27, 2024 $18.78
+10.21%
$11.03 billion $595.89 million
May 26, 2024 $17.04
-2.30%
$10.01 billion $326.11 million
May 25, 2024 $17.45
+1.12%
$10.24 billion $289.33 million
May 24, 2024 $17.25
+3.90%
$10.13 billion $747.19 million
May 23, 2024 $16.6
+1.53%
$9.75 billion $576.76 million
May 22, 2024 $16.35
-2.30%
$9.6 billion $391.45 million
May 21, 2024 $16.74
-3.06%
$9.83 billion $534.21 million
May 20, 2024 $17.27
+4.17%
$10.14 billion $657.83 million
May 19, 2024 $16.58
+1.56%
$9.73 billion $500.6 million