Chainlink Historical Data

LINK Page 17
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 7.62
-0.04%
$ 5.7 billion $ 169.08 million
Jun 23, 2 PM $ 7.62
-0.01%
$ 5.7 billion $ 158.99 million
Jun 23, 1 PM $ 7.62
+0.48%
$ 5.7 billion $ 158.31 million
Jun 23, 12 PM $ 7.58
-0.45%
$ 5.67 billion $ 157.92 million
Jun 23, 11 AM $ 7.62
+0.96%
$ 5.7 billion $ 160.16 million
Jun 23, 10 AM $ 7.54
-0.01%
$ 5.64 billion $ 165.81 million
Jun 23, 9 AM $ 7.54
+0.12%
$ 5.64 billion $ 164.97 million
Jun 23, 8 AM $ 7.54
-1.75%
$ 5.64 billion $ 165.02 million
Jun 23, 7 AM $ 7.67
-0.42%
$ 5.74 billion $ 154.14 million
Jun 23, 6 AM $ 7.7
-1.64%
$ 5.76 billion $ 155.49 million
Jun 23, 5 AM $ 7.83
-0.16%
$ 5.86 billion $ 148.85 million
Jun 23, 4 AM $ 7.84
-0.68%
$ 5.87 billion $ 148.41 million
Jun 23, 3 AM $ 7.9
-0.10%
$ 5.91 billion $ 149.65 million
Jun 23, 2 AM $ 7.91
+0.37%
$ 5.91 billion $ 152.28 million
Jun 23, 1 AM $ 7.88
+0.11%
$ 5.89 billion $ 153.83 million
Jun 23, 12 AM $ 7.87
-0.07%
$ 5.89 billion $ 157.51 million
Jun 22, 11 PM $ 7.87
+0.20%
$ 5.89 billion $ 159.25 million
Jun 22, 10 PM $ 7.86
-0.51%
$ 5.88 billion $ 161.98 million
Jun 22, 9 PM $ 7.9
-0.20%
$ 5.91 billion $ 161.2 million
Jun 22, 8 PM $ 7.91
-0.04%
$ 5.92 billion $ 166.39 million
Jun 22, 7 PM $ 7.92
+0.17%
$ 5.92 billion $ 168.49 million
Jun 22, 6 PM $ 7.9
-0.64%
$ 5.91 billion $ 166.35 million
Jun 22, 5 PM $ 7.96
-0.37%
$ 5.95 billion $ 165.6 million
Jun 22, 4 PM $ 7.98
-0.01%
$ 5.97 billion $ 160.67 million
Jun 22, 3 PM $ 7.99
-0.37%
$ 5.97 billion $ 159.56 million
Jun 22, 2 PM $ 8.02
-1.56%
$ 6 billion $ 158.38 million
Jun 22, 1 PM $ 8.14
+0.38%
$ 6.09 billion $ 151.26 million
Jun 22, 12 PM $ 8.11
+0.34%
$ 6.07 billion $ 145.03 million
Jun 22, 11 AM $ 8.08
+1.09%
$ 6.05 billion $ 139.95 million
Jun 22, 10 AM $ 7.99
+0.12%
$ 5.98 billion $ 130.72 million
Jun 22, 9 AM $ 7.99
-0.10%
$ 5.97 billion $ 130.32 million
Jun 22, 8 AM $ 7.99
+0.37%
$ 5.98 billion $ 129.17 million
Jun 22, 7 AM $ 7.96
+0.66%
$ 5.96 billion $ 126.39 million
Jun 22, 6 AM $ 7.91
-0.41%
$ 5.92 billion $ 122.68 million
Jun 22, 5 AM $ 7.94
+0.54%
$ 5.94 billion $ 117.57 million
Jun 22, 4 AM $ 7.9
+0.34%
$ 5.91 billion $ 114.21 million
Jun 22, 3 AM $ 7.87
-0.46%
$ 5.89 billion $ 113.31 million
Jun 22, 2 AM $ 7.91
-0.66%
$ 5.92 billion $ 110.95 million
Jun 22, 1 AM $ 7.96
+0.99%
$ 5.96 billion $ 108.02 million
Jun 22, 12 AM $ 7.88
+1.30%
$ 5.9 billion $ 98.72 million
Jun 21, 11 PM $ 7.78
-0.72%
$ 5.82 billion $ 94.65 million
Jun 21, 10 PM $ 7.84
-0.16%
$ 5.86 billion $ 91.21 million
Jun 21, 9 PM $ 7.85
-0.44%
$ 5.87 billion $ 91.54 million
Jun 21, 8 PM $ 7.89
-0.85%
$ 5.9 billion $ 86.92 million
Jun 21, 7 PM $ 7.95
-0.02%
$ 5.95 billion $ 84.34 million
Jun 21, 6 PM $ 7.95
+0.08%
$ 5.95 billion $ 84.98 million
Jun 21, 5 PM $ 7.95
-0.07%
$ 5.95 billion $ 83.24 million
Jun 21, 4 PM $ 7.95
-0.45%
$ 5.95 billion $ 84.68 million
Jun 21, 3 PM $ 7.99
+0.39%
$ 5.98 billion $ 82.94 million
Jun 21, 2 PM $ 7.96
+0.08%
$ 5.95 billion $ 83.19 million