Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $8.64
-0.24%
$6.46 billion $159.06 million
Aug 13, 12 AM $8.66
-0.17%
$6.48 billion $163.26 million
Aug 12, 11 PM $8.67
+0.03%
$6.49 billion $167.07 million
Aug 12, 10 PM $8.67
+0.14%
$6.49 billion $168.26 million
Aug 12, 9 PM $8.66
-1.18%
$6.48 billion $171.53 million
Aug 12, 8 PM $8.76
+0.25%
$6.55 billion $178.31 million
Aug 12, 7 PM $8.74
-0.24%
$6.54 billion $189.49 million
Aug 12, 6 PM $8.76
-0.10%
$6.55 billion $190.71 million
Aug 12, 5 PM $8.77
+0.21%
$6.56 billion $190.14 million
Aug 12, 4 PM $8.75
-0.35%
$6.55 billion $190.77 million
Aug 12, 3 PM $8.78
+0.62%
$6.57 billion $195.66 million
Aug 12, 2 PM $8.73
-1.09%
$6.53 billion $207.41 million
Aug 12, 1 PM $8.82
-0.29%
$6.6 billion $208.52 million
Aug 12, 12 PM $8.85
-0.29%
$6.62 billion $213.66 million
Aug 12, 11 AM $8.87
+0.74%
$6.64 billion $209.79 million
Aug 12, 10 AM $8.81
+0.13%
$6.59 billion $211.38 million
Aug 12, 9 AM $8.8
+0.62%
$6.58 billion $216.29 million
Aug 12, 8 AM $8.74
-0.05%
$6.54 billion $244.3 million
Aug 12, 7 AM $8.75
+0.28%
$6.55 billion $248.92 million
Aug 12, 6 AM $8.72
+0.09%
$6.53 billion $247.44 million
Aug 12, 5 AM $8.72
-0.05%
$6.52 billion $248.6 million
Aug 12, 4 AM $8.72
+0.01%
$6.52 billion $249.36 million
Aug 12, 3 AM $8.72
-0.30%
$6.52 billion $249.14 million
Aug 12, 2 AM $8.75
-0.41%
$6.54 billion $246.69 million
Aug 12, 1 AM $8.78
+0.32%
$6.57 billion $263.75 million
Aug 12, 12 AM $8.76
-0.24%
$6.55 billion $274.2 million
Aug 11, 11 PM $8.78
+0.00%
$6.57 billion $274.14 million
Aug 11, 10 PM $8.78
+0.07%
$6.57 billion $273.52 million
Aug 11, 9 PM $8.77
+0.89%
$6.56 billion $269.94 million
Aug 11, 8 PM $8.69
+0.96%
$6.5 billion $253.94 million
Aug 11, 7 PM $8.61
+0.53%
$6.44 billion $227.02 million
Aug 11, 6 PM $8.57
-0.31%
$6.41 billion $226.56 million
Aug 11, 5 PM $8.59
+0.41%
$6.43 billion $224.33 million
Aug 11, 4 PM $8.56
-0.08%
$6.4 billion $223.22 million
Aug 11, 3 PM $8.56
+0.17%
$6.4 billion $219.88 million
Aug 11, 2 PM $8.55
-1.26%
$6.39 billion $224.21 million
Aug 11, 1 PM $8.66
-0.07%
$6.48 billion $219.12 million
Aug 11, 12 PM $8.66
-0.22%
$6.48 billion $220.94 million
Aug 11, 11 AM $8.68
+0.03%
$6.49 billion $217.58 million
Aug 11, 10 AM $8.68
+0.05%
$6.49 billion $211.34 million
Aug 11, 9 AM $8.67
+1.82%
$6.49 billion $202.82 million
Aug 11, 8 AM $8.52
+0.63%
$6.37 billion $163.2 million
Aug 11, 7 AM $8.47
+0.45%
$6.33 billion $156.29 million
Aug 11, 6 AM $8.43
+0.15%
$6.3 billion $153.18 million
Aug 11, 5 AM $8.42
+0.44%
$6.3 billion $149.01 million
Aug 11, 4 AM $8.38
-0.18%
$6.27 billion $145.79 million
Aug 11, 3 AM $8.39
-0.19%
$6.28 billion $145.68 million
Aug 11, 2 AM $8.41
-0.29%
$6.29 billion $145.58 million
Aug 11, 1 AM $8.43
+1.20%
$6.31 billion $141.03 million
Aug 11, 12 AM $8.33
+0.47%
$6.23 billion $129.62 million