Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 8.97
+0.10%
$ 6.35 billion $ 276.84 million
Mar 10, 6 PM $ 8.96
-1.59%
$ 6.35 billion $ 286.04 million
Mar 10, 5 PM $ 9.11
-0.45%
$ 6.45 billion $ 279.63 million
Mar 10, 4 PM $ 9.15
+0.20%
$ 6.48 billion $ 275.73 million
Mar 10, 3 PM $ 9.13
-0.08%
$ 6.47 billion $ 271.85 million
Mar 10, 2 PM $ 9.14
+1.87%
$ 6.47 billion $ 264.83 million
Mar 10, 1 PM $ 8.97
-0.82%
$ 6.35 billion $ 264.76 million
Mar 10, 12 PM $ 9.04
-0.28%
$ 6.4 billion $ 275.11 million
Mar 10, 11 AM $ 9.07
-0.44%
$ 6.42 billion $ 277.16 million
Mar 10, 10 AM $ 9.11
-0.12%
$ 6.45 billion $ 275.09 million
Mar 10, 9 AM $ 9.12
+0.46%
$ 6.46 billion $ 274.94 million
Mar 10, 8 AM $ 9.08
+0.01%
$ 6.43 billion $ 275.23 million
Mar 10, 7 AM $ 9.08
+0.78%
$ 6.43 billion $ 262.8 million
Mar 10, 6 AM $ 9.01
+0.00%
$ 6.38 billion $ 263.05 million
Mar 10, 5 AM $ 9.01
-0.13%
$ 6.38 billion $ 265.55 million
Mar 10, 4 AM $ 9.02
+0.93%
$ 6.39 billion $ 273.87 million
Mar 10, 3 AM $ 8.94
-1.08%
$ 6.33 billion $ 273.91 million
Mar 10, 2 AM $ 9.03
+1.14%
$ 6.4 billion $ 283.43 million
Mar 10, 1 AM $ 8.93
+0.18%
$ 6.33 billion $ 276.2 million
Mar 10, 12 AM $ 8.92
+0.60%
$ 6.32 billion $ 280.81 million
Mar 9, 11 PM $ 8.87
-0.47%
$ 6.28 billion $ 286.39 million
Mar 9, 10 PM $ 8.91
-0.97%
$ 6.31 billion $ 289.68 million
Mar 9, 9 PM $ 9
+0.14%
$ 6.37 billion $ 309.01 million
Mar 9, 8 PM $ 8.98
-0.22%
$ 6.36 billion $ 309.03 million
Mar 9, 7 PM $ 9
+1.12%
$ 6.37 billion $ 306.2 million
Mar 9, 6 PM $ 8.9
-0.17%
$ 6.3 billion $ 293.6 million
Mar 9, 5 PM $ 8.92
-0.21%
$ 6.32 billion $ 290.1 million
Mar 9, 4 PM $ 8.94
+0.07%
$ 6.33 billion $ 288.07 million
Mar 9, 3 PM $ 8.93
+0.05%
$ 6.32 billion $ 284.27 million
Mar 9, 2 PM $ 8.93
+0.05%
$ 6.32 billion $ 285.66 million
Mar 9, 1 PM $ 8.92
+1.22%
$ 6.32 billion $ 269.4 million
Mar 9, 12 PM $ 8.82
+0.41%
$ 6.24 billion $ 257.63 million
Mar 9, 11 AM $ 8.78
+0.20%
$ 6.22 billion $ 259.27 million
Mar 9, 10 AM $ 8.76
-0.23%
$ 6.2 billion $ 260.13 million
Mar 9, 9 AM $ 8.78
+0.29%
$ 6.22 billion $ 257.47 million
Mar 9, 8 AM $ 8.76
+0.19%
$ 6.2 billion $ 254.63 million
Mar 9, 7 AM $ 8.74
+0.07%
$ 6.19 billion $ 251.95 million
Mar 9, 6 AM $ 8.73
-1.15%
$ 6.18 billion $ 246.07 million
Mar 9, 5 AM $ 8.83
+1.62%
$ 6.26 billion $ 242.88 million
Mar 9, 4 AM $ 8.69
+0.14%
$ 6.16 billion $ 235.92 million
Mar 9, 3 AM $ 8.68
+0.73%
$ 6.15 billion $ 236.32 million
Mar 9, 2 AM $ 8.62
+0.96%
$ 6.1 billion $ 228.69 million
Mar 9, 1 AM $ 8.54
-0.34%
$ 6.05 billion $ 229.16 million
Mar 9, 12 AM $ 8.57
+0.59%
$ 6.07 billion $ 223.77 million
Mar 8, 11 PM $ 8.52
-0.40%
$ 6.03 billion $ 211.19 million
Mar 8, 10 PM $ 8.55
-0.53%
$ 6.05 billion $ 205.39 million
Mar 8, 9 PM $ 8.59
-0.52%
$ 6.09 billion $ 183.12 million
Mar 8, 8 PM $ 8.64
-0.02%
$ 6.12 billion $ 178.94 million
Mar 8, 7 PM $ 8.64
+1.14%
$ 6.12 billion $ 175.72 million
Mar 8, 6 PM $ 8.54
-0.14%
$ 6.05 billion $ 176.15 million