Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 9.14
-0.39%
$ 6.65 billion $ 119.82 million
May 2, 11 PM $ 9.18
-0.30%
$ 6.67 billion $ 120.26 million
May 2, 10 PM $ 9.2
-0.10%
$ 6.69 billion $ 122.52 million
May 2, 9 PM $ 9.21
+0.51%
$ 6.7 billion $ 122.99 million
May 2, 8 PM $ 9.17
+0.03%
$ 6.67 billion $ 119.16 million
May 2, 7 PM $ 9.16
+0.11%
$ 6.66 billion $ 123.28 million
May 2, 6 PM $ 9.15
+0.22%
$ 6.66 billion $ 124.13 million
May 2, 5 PM $ 9.13
-0.29%
$ 6.64 billion $ 126.11 million
May 2, 4 PM $ 9.16
-0.02%
$ 6.66 billion $ 128.24 million
May 2, 3 PM $ 9.16
+0.39%
$ 6.66 billion $ 132.31 million
May 2, 2 PM $ 9.13
+0.19%
$ 6.64 billion $ 123.45 million
May 2, 1 PM $ 9.11
+0.31%
$ 6.62 billion $ 127.1 million
May 2, 12 PM $ 9.08
+0.06%
$ 6.6 billion $ 133.92 million
May 2, 11 AM $ 9.08
-0.16%
$ 6.6 billion $ 139.16 million
May 2, 10 AM $ 9.09
-0.09%
$ 6.61 billion $ 139.64 million
May 2, 9 AM $ 9.1
+0.17%
$ 6.62 billion $ 139.48 million
May 2, 8 AM $ 9.08
-0.02%
$ 6.6 billion $ 136.03 million
May 2, 7 AM $ 9.08
-0.22%
$ 6.61 billion $ 135.81 million
May 2, 6 AM $ 9.1
+0.23%
$ 6.62 billion $ 135.03 million
May 2, 5 AM $ 9.08
-0.13%
$ 6.61 billion $ 133.97 million
May 2, 4 AM $ 9.1
-0.28%
$ 6.61 billion $ 132.03 million
May 2, 3 AM $ 9.12
+0.05%
$ 6.63 billion $ 132.37 million
May 2, 2 AM $ 9.12
+0.02%
$ 6.63 billion $ 135.05 million
May 2, 1 AM $ 9.12
+0.10%
$ 6.63 billion $ 133.66 million
May 2, 12 AM $ 9.11
+0.12%
$ 6.62 billion $ 133 million
May 1, 11 PM $ 9.1
+0.04%
$ 6.61 billion $ 132.31 million
May 1, 10 PM $ 9.09
-0.25%
$ 6.61 billion $ 130.11 million
May 1, 9 PM $ 9.12
+0.20%
$ 6.63 billion $ 128.36 million
May 1, 8 PM $ 9.1
-0.88%
$ 6.61 billion $ 125.88 million
May 1, 7 PM $ 9.18
-0.21%
$ 6.67 billion $ 122.4 million
May 1, 6 PM $ 9.2
-0.22%
$ 6.69 billion $ 123.57 million
May 1, 5 PM $ 9.22
+0.07%
$ 6.7 billion $ 123.53 million
May 1, 4 PM $ 9.21
-0.14%
$ 6.7 billion $ 121.28 million
May 1, 3 PM $ 9.22
-0.21%
$ 6.71 billion $ 115.27 million
May 1, 2 PM $ 9.24
-0.16%
$ 6.72 billion $ 113.29 million
May 1, 1 PM $ 9.26
+0.53%
$ 6.73 billion $ 112.75 million
May 1, 12 PM $ 9.21
+0.69%
$ 6.7 billion $ 107.49 million
May 1, 11 AM $ 9.15
+0.04%
$ 6.65 billion $ 102.86 million
May 1, 10 AM $ 9.14
-0.07%
$ 6.65 billion $ 106.04 million
May 1, 9 AM $ 9.15
-0.37%
$ 6.65 billion $ 108.68 million
May 1, 8 AM $ 9.18
+0.33%
$ 6.68 billion $ 109.01 million
May 1, 7 AM $ 9.15
+0.00%
$ 6.66 billion $ 109.13 million
May 1, 6 AM $ 9.15
-0.13%
$ 6.66 billion $ 110.28 million
May 1, 5 AM $ 9.17
+0.08%
$ 6.66 billion $ 111.28 million
May 1, 4 AM $ 9.16
-0.09%
$ 6.66 billion $ 114.58 million
May 1, 3 AM $ 9.17
+0.55%
$ 6.66 billion $ 116.51 million
May 1, 2 AM $ 9.12
-0.22%
$ 6.63 billion $ 113.75 million
May 1, 1 AM $ 9.14
+0.30%
$ 6.64 billion $ 119.65 million
May 1, 12 AM $ 9.11
+0.00%
$ 6.62 billion $ 121.38 million
Apr 30, 11 PM $ 9.11
+0.16%
$ 6.62 billion $ 125.01 million