Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 18.29
-4.52%
$ 10.74 billion $ 668.83 million
Feb 5, 2024 $ 19.16
+5.46%
$ 11.25 billion $ 1.13 billion
Feb 4, 2024 $ 18.17
+2.90%
$ 10.67 billion $ 705.03 million
Feb 3, 2024 $ 17.66
-0.88%
$ 10.03 billion $ 678.56 million
Feb 2, 2024 $ 17.82
+3.60%
$ 10.12 billion $ 1.62 billion
Feb 1, 2024 $ 17.2
+11.47%
$ 9.77 billion $ 1.21 billion
Jan 31, 2024 $ 15.42
-0.36%
$ 8.76 billion $ 782.05 million
Jan 30, 2024 $ 15.47
+3.12%
$ 8.79 billion $ 552.53 million
Jan 29, 2024 $ 15
+3.45%
$ 8.52 billion $ 448.65 million
Jan 28, 2024 $ 14.5
+1.10%
$ 8.24 billion $ 307.96 million
Jan 27, 2024 $ 14.34
+1.10%
$ 8.15 billion $ 216.3 million
Jan 26, 2024 $ 14.19
+3.22%
$ 8.06 billion $ 348.82 million
Jan 25, 2024 $ 13.75
-3.45%
$ 7.81 billion $ 367.54 million
Jan 24, 2024 $ 14.24
-0.38%
$ 8.09 billion $ 412.08 million
Jan 23, 2024 $ 14.29
-1.88%
$ 8.12 billion $ 632.04 million
Jan 22, 2024 $ 14.56
-5.43%
$ 8.27 billion $ 746.68 million
Jan 21, 2024 $ 15.4
-2.36%
$ 8.75 billion $ 314.34 million
Jan 20, 2024 $ 15.77
-2.02%
$ 8.96 billion $ 779.96 million
Jan 19, 2024 $ 16.07
+9.70%
$ 9.13 billion $ 788.25 million
Jan 18, 2024 $ 14.65
-7.01%
$ 8.32 billion $ 551.57 million
Jan 17, 2024 $ 15.76
+3.16%
$ 8.95 billion $ 752.94 million
Jan 16, 2024 $ 15.27
+0.59%
$ 8.67 billion $ 380.73 million
Jan 15, 2024 $ 15.19
+2.74%
$ 8.63 billion $ 713.23 million
Jan 14, 2024 $ 14.77
+2.95%
$ 8.39 billion $ 657.91 million
Jan 13, 2024 $ 14.35
+1.35%
$ 8.15 billion $ 317.44 million
Jan 12, 2024 $ 14.15
-5.78%
$ 8.04 billion $ 566.61 million
Jan 11, 2024 $ 15.02
-0.25%
$ 8.53 billion $ 692.29 million
Jan 10, 2024 $ 15.07
+9.86%
$ 8.56 billion $ 650.95 million
Jan 9, 2024 $ 13.71
-3.05%
$ 7.79 billion $ 548.62 million
Jan 8, 2024 $ 14.15
+7.40%
$ 8.04 billion $ 539.53 million
Jan 7, 2024 $ 13.17
-2.16%
$ 7.48 billion $ 293.55 million
Jan 6, 2024 $ 13.46
-4.59%
$ 7.65 billion $ 365.76 million
Jan 5, 2024 $ 14.1
-3.29%
$ 8.01 billion $ 645.58 million
Jan 4, 2024 $ 14.58
+2.60%
$ 8.28 billion $ 417.23 million
Jan 3, 2024 $ 14.21
-6.44%
$ 8.07 billion $ 846.57 million
Jan 2, 2024 $ 15.19
-2.27%
$ 8.63 billion $ 514.48 million
Jan 1, 2024 $ 15.54
+3.61%
$ 8.83 billion $ 281.39 million
Dec 31, 2023 $ 14.99
-1.47%
$ 8.52 billion $ 322.92 million
Dec 30, 2023 $ 15.22
-2.29%
$ 8.65 billion $ 290.34 million
Dec 29, 2023 $ 15.58
-3.10%
$ 8.85 billion $ 601.13 million
Dec 28, 2023 $ 16.08
-4.10%
$ 9.13 billion $ 1.15 billion
Dec 27, 2023 $ 16.76
+10.76%
$ 9.52 billion $ 785.41 million
Dec 26, 2023 $ 15.13
-3.22%
$ 8.6 billion $ 570.93 million
Dec 25, 2023 $ 15.64
+1.97%
$ 8.88 billion $ 469.43 million
Dec 24, 2023 $ 15.33
-2.66%
$ 8.71 billion $ 596.46 million
Dec 23, 2023 $ 15.75
+1.08%
$ 8.95 billion $ 541.83 million
Dec 22, 2023 $ 15.58
+1.29%
$ 8.85 billion $ 598.5 million
Dec 21, 2023 $ 15.38
+7.50%
$ 8.74 billion $ 624.78 million
Dec 20, 2023 $ 14.31
+1.01%
$ 8.13 billion $ 455.81 million
Dec 19, 2023 $ 14.17
-3.92%
$ 8.05 billion $ 423.16 million