Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $16.32
+0.49%
$9.58 billion $347.17 million
May 17, 2024 $16.24
+4.65%
$9.54 billion $907.03 million
May 16, 2024 $15.52
+11.82%
$9.11 billion $597.94 million
May 15, 2024 $13.88
+6.96%
$8.15 billion $265.09 million
May 14, 2024 $12.98
-3.03%
$7.62 billion $260.1 million
May 13, 2024 $13.38
-1.22%
$7.86 billion $244.71 million
May 12, 2024 $13.55
+1.84%
$7.95 billion $119.08 million
May 11, 2024 $13.3
-1.93%
$7.81 billion $153.27 million
May 10, 2024 $13.57
-4.72%
$7.96 billion $258.78 million
May 9, 2024 $14.24
+2.40%
$8.36 billion $244.48 million
May 8, 2024 $13.9
-0.71%
$8.16 billion $256.32 million
May 7, 2024 $14
-3.36%
$8.22 billion $261.83 million
May 6, 2024 $14.49
+0.81%
$8.51 billion $306.12 million
May 5, 2024 $14.37
+0.40%
$8.44 billion $161.91 million
May 4, 2024 $14.32
+1.58%
$8.4 billion $220.66 million
May 3, 2024 $14.09
+3.70%
$8.27 billion $242.08 million
May 2, 2024 $13.59
+1.78%
$7.98 billion $237.01 million
May 1, 2024 $13.35
+1.68%
$7.84 billion $446.64 million
Apr 30, 2024 $13.13
-6.69%
$7.71 billion $347.98 million
Apr 29, 2024 $14.07
+1.85%
$8.26 billion $257.3 million
Apr 28, 2024 $13.82
-3.11%
$8.11 billion $188.21 million
Apr 27, 2024 $14.26
-1.55%
$8.37 billion $289.57 million
Apr 26, 2024 $14.48
-0.75%
$8.5 billion $268.21 million
Apr 25, 2024 $14.59
+0.38%
$8.57 billion $323.99 million
Apr 24, 2024 $14.54
-4.30%
$8.53 billion $361.38 million
Apr 23, 2024 $15.19
-1.66%
$8.92 billion $265.04 million
Apr 22, 2024 $15.45
+2.40%
$9.07 billion $404.54 million
Apr 21, 2024 $15.08
+0.83%
$8.86 billion $233.83 million
Apr 20, 2024 $14.96
+7.32%
$8.78 billion $289.95 million
Apr 19, 2024 $13.94
+0.35%
$8.18 billion $451.36 million
Apr 18, 2024 $13.89
+5.71%
$8.16 billion $344.78 million
Apr 17, 2024 $13.14
-2.45%
$7.71 billion $374.92 million
Apr 16, 2024 $13.47
-0.80%
$7.91 billion $412.56 million
Apr 15, 2024 $13.58
-3.69%
$7.97 billion $597.5 million
Apr 14, 2024 $14.1
+6.05%
$8.28 billion $755.87 million
Apr 13, 2024 $13.29
-12.30%
$7.8 billion $1.05 billion
Apr 12, 2024 $15.15
-13.68%
$8.9 billion $1.01 billion
Apr 11, 2024 $17.56
+0.80%
$10.31 billion $249.9 million
Apr 10, 2024 $17.42
+0.30%
$10.23 billion $360.81 million
Apr 9, 2024 $17.36
-4.07%
$10.19 billion $353.03 million
Apr 8, 2024 $18.1
+1.02%
$10.63 billion $398.8 million
Apr 7, 2024 $17.92
+2.03%
$10.52 billion $206.81 million
Apr 6, 2024 $17.56
+1.37%
$10.31 billion $176.65 million
Apr 5, 2024 $17.33
-2.63%
$10.17 billion $366.26 million
Apr 4, 2024 $17.79
+0.61%
$10.45 billion $347.06 million
Apr 3, 2024 $17.69
-1.43%
$10.38 billion $426.9 million
Apr 2, 2024 $17.94
-2.36%
$10.53 billion $700.35 million
Apr 1, 2024 $18.37
-4.08%
$10.79 billion $410.5 million
Mar 31, 2024 $19.16
+1.19%
$11.25 billion $271.57 million
Mar 30, 2024 $18.93
-0.19%
$11.12 billion $311.02 million