Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $8.43
+1.20%
$6.31 billion $141.03 million
Aug 11, 12 AM $8.33
+0.47%
$6.23 billion $129.62 million
Aug 10, 11 PM $8.3
-0.23%
$6.21 billion $128.82 million
Aug 10, 10 PM $8.31
+0.40%
$6.22 billion $134.54 million
Aug 10, 9 PM $8.28
-0.11%
$6.2 billion $142.15 million
Aug 10, 8 PM $8.29
+0.21%
$6.2 billion $141.55 million
Aug 10, 7 PM $8.27
+0.43%
$6.19 billion $141.51 million
Aug 10, 6 PM $8.24
-0.15%
$6.16 billion $138.35 million
Aug 10, 5 PM $8.25
+0.22%
$6.17 billion $136.7 million
Aug 10, 4 PM $8.23
-0.82%
$6.16 billion $135.99 million
Aug 10, 3 PM $8.3
-0.05%
$6.21 billion $132 million
Aug 10, 2 PM $8.3
+0.31%
$6.21 billion $132.41 million
Aug 10, 1 PM $8.28
-0.06%
$6.19 billion $132.63 million
Aug 10, 12 PM $8.28
-0.27%
$6.2 billion $118.56 million
Aug 10, 11 AM $8.31
+0.37%
$6.21 billion $112.18 million
Aug 10, 10 AM $8.27
+0.40%
$6.19 billion $110.39 million
Aug 10, 9 AM $8.24
+0.30%
$6.17 billion $105.34 million
Aug 10, 8 AM $8.22
-0.06%
$6.15 billion $100.16 million
Aug 10, 7 AM $8.22
-0.16%
$6.15 billion $100.13 million
Aug 10, 6 AM $8.24
+0.07%
$6.16 billion $102.35 million
Aug 10, 5 AM $8.23
+0.49%
$6.16 billion $102.85 million
Aug 10, 4 AM $8.19
+0.05%
$6.13 billion $102.94 million
Aug 10, 3 AM $8.19
-0.46%
$6.12 billion $102.16 million
Aug 10, 2 AM $8.22
-0.19%
$6.15 billion $101.29 million
Aug 10, 1 AM $8.24
+0.58%
$6.16 billion $100.61 million
Aug 10, 12 AM $8.19
+0.06%
$6.13 billion $98.6 million
Aug 9, 11 PM $8.19
-0.90%
$6.12 billion $94.6 million
Aug 9, 10 PM $8.26
-0.94%
$6.18 billion $88.35 million
Aug 9, 9 PM $8.34
+0.12%
$6.24 billion $80 million
Aug 9, 8 PM $8.33
+0.12%
$6.23 billion $79.95 million
Aug 9, 7 PM $8.32
-0.06%
$6.22 billion $79.42 million
Aug 9, 6 PM $8.32
+0.11%
$6.23 billion $79.7 million
Aug 9, 5 PM $8.32
-0.33%
$6.22 billion $80.12 million
Aug 9, 4 PM $8.34
-0.05%
$6.24 billion $78.95 million
Aug 9, 3 PM $8.35
+0.52%
$6.25 billion $79.01 million
Aug 9, 2 PM $8.3
+0.05%
$6.21 billion $74.98 million
Aug 9, 1 PM $8.3
+0.17%
$6.21 billion $73.32 million
Aug 9, 12 PM $8.29
-0.14%
$6.2 billion $74.13 million
Aug 9, 11 AM $8.3
-0.03%
$6.21 billion $75.61 million
Aug 9, 10 AM $8.3
-0.14%
$6.21 billion $77.06 million
Aug 9, 9 AM $8.31
-0.04%
$6.22 billion $80.22 million
Aug 9, 8 AM $8.32
-0.23%
$6.22 billion $82.3 million
Aug 9, 7 AM $8.33
-0.10%
$6.24 billion $81.23 million
Aug 9, 6 AM $8.34
+0.79%
$6.24 billion $79.85 million
Aug 9, 5 AM $8.28
-0.14%
$6.19 billion $78.62 million
Aug 9, 4 AM $8.29
+0.05%
$6.2 billion $81.24 million
Aug 9, 3 AM $8.29
-0.09%
$6.2 billion $83.7 million
Aug 9, 2 AM $8.29
-0.16%
$6.2 billion $86.59 million
Aug 9, 1 AM $8.31
-0.22%
$6.21 billion $86.61 million
Aug 9, 12 AM $8.32
+0.20%
$6.23 billion $88.72 million