Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 8.64
+1.14%
$ 6.12 billion $ 175.72 million
Mar 8, 6 PM $ 8.54
-0.14%
$ 6.05 billion $ 176.15 million
Mar 8, 5 PM $ 8.56
+0.42%
$ 6.06 billion $ 181.39 million
Mar 8, 4 PM $ 8.52
-0.55%
$ 6.03 billion $ 177.64 million
Mar 8, 3 PM $ 8.57
-0.21%
$ 6.07 billion $ 173.7 million
Mar 8, 2 PM $ 8.59
-0.11%
$ 6.08 billion $ 168.17 million
Mar 8, 1 PM $ 8.6
-0.67%
$ 6.09 billion $ 167.82 million
Mar 8, 12 PM $ 8.65
-0.02%
$ 6.13 billion $ 159.98 million
Mar 8, 11 AM $ 8.65
-0.91%
$ 6.13 billion $ 152.55 million
Mar 8, 10 AM $ 8.73
+0.50%
$ 6.18 billion $ 151 million
Mar 8, 9 AM $ 8.69
+0.63%
$ 6.15 billion $ 150.5 million
Mar 8, 8 AM $ 8.64
+0.05%
$ 6.12 billion $ 146.03 million
Mar 8, 7 AM $ 8.63
+0.28%
$ 6.11 billion $ 153.71 million
Mar 8, 6 AM $ 8.61
-0.02%
$ 6.1 billion $ 153.83 million
Mar 8, 5 AM $ 8.61
+0.66%
$ 6.1 billion $ 154.71 million
Mar 8, 4 AM $ 8.55
-0.56%
$ 6.06 billion $ 150.65 million
Mar 8, 3 AM $ 8.61
+0.06%
$ 6.09 billion $ 148.94 million
Mar 8, 2 AM $ 8.6
-1.12%
$ 6.09 billion $ 150.39 million
Mar 8, 1 AM $ 8.7
+0.33%
$ 6.16 billion $ 144.48 million
Mar 8, 12 AM $ 8.67
-0.34%
$ 6.14 billion $ 144.51 million
Mar 7, 11 PM $ 8.7
+0.28%
$ 6.16 billion $ 145.3 million
Mar 7, 10 PM $ 8.67
-0.28%
$ 6.14 billion $ 146.76 million
Mar 7, 9 PM $ 8.7
-0.08%
$ 6.16 billion $ 146.11 million
Mar 7, 8 PM $ 8.71
+0.54%
$ 6.16 billion $ 149.14 million
Mar 7, 7 PM $ 8.66
-0.66%
$ 6.13 billion $ 152.41 million
Mar 7, 6 PM $ 8.72
-0.64%
$ 6.17 billion $ 153.77 million
Mar 7, 5 PM $ 8.77
+0.09%
$ 6.21 billion $ 152.18 million
Mar 7, 4 PM $ 8.76
+0.11%
$ 6.21 billion $ 161.61 million
Mar 7, 3 PM $ 8.75
-0.49%
$ 6.2 billion $ 170.43 million
Mar 7, 2 PM $ 8.8
+0.02%
$ 6.23 billion $ 181.58 million
Mar 7, 1 PM $ 8.8
+0.17%
$ 6.23 billion $ 199.99 million
Mar 7, 12 PM $ 8.78
-0.26%
$ 6.22 billion $ 216.44 million
Mar 7, 11 AM $ 8.81
+0.36%
$ 6.24 billion $ 224.5 million
Mar 7, 10 AM $ 8.77
-0.41%
$ 6.21 billion $ 226.97 million
Mar 7, 9 AM $ 8.81
+0.50%
$ 6.24 billion $ 227.61 million
Mar 7, 8 AM $ 8.77
-0.45%
$ 6.21 billion $ 231.86 million
Mar 7, 7 AM $ 8.81
+0.50%
$ 6.24 billion $ 223.75 million
Mar 7, 6 AM $ 8.76
-0.54%
$ 6.2 billion $ 224.86 million
Mar 7, 5 AM $ 8.81
+0.11%
$ 6.24 billion $ 224.54 million
Mar 7, 4 AM $ 8.8
+0.06%
$ 6.23 billion $ 228.49 million
Mar 7, 3 AM $ 8.79
-0.05%
$ 6.23 billion $ 230.61 million
Mar 7, 2 AM $ 8.8
+0.19%
$ 6.23 billion $ 230.69 million
Mar 7, 1 AM $ 8.78
-0.38%
$ 6.22 billion $ 232.58 million
Mar 7, 12 AM $ 8.81
+0.21%
$ 6.24 billion $ 237.43 million
Mar 6, 11 PM $ 8.8
-0.25%
$ 6.23 billion $ 235.59 million
Mar 6, 10 PM $ 8.82
+0.40%
$ 6.24 billion $ 236.47 million
Mar 6, 9 PM $ 8.78
+0.03%
$ 6.22 billion $ 235.6 million
Mar 6, 8 PM $ 8.78
-0.14%
$ 6.22 billion $ 242.54 million
Mar 6, 7 PM $ 8.79
+0.20%
$ 6.23 billion $ 243.08 million
Mar 6, 6 PM $ 8.78
+0.57%
$ 6.21 billion $ 241.55 million