Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 PM $12.97
+0.20%
$9.7 billion $143.18 million
Oct 10, 11 AM $12.95
+0.22%
$9.68 billion $142.49 million
Oct 10, 10 AM $12.92
-0.46%
$9.66 billion $145.28 million
Oct 10, 9 AM $12.98
+0.02%
$9.71 billion $145.99 million
Oct 10, 8 AM $12.97
+0.65%
$9.71 billion $144.35 million
Oct 10, 7 AM $12.89
-0.03%
$9.64 billion $145.74 million
Oct 10, 6 AM $12.89
-0.28%
$9.65 billion $149.7 million
Oct 10, 5 AM $12.93
+0.86%
$9.67 billion $151.22 million
Oct 10, 4 AM $12.82
+0.06%
$9.59 billion $153.71 million
Oct 10, 3 AM $12.81
-0.22%
$9.58 billion $156.27 million
Oct 10, 2 AM $12.84
-0.19%
$9.61 billion $158.19 million
Oct 10, 1 AM $12.86
+0.47%
$9.62 billion $162.72 million
Oct 10, 12 AM $12.8
-0.06%
$9.58 billion $164.39 million
Oct 9, 11 PM $12.81
-0.12%
$9.58 billion $168.46 million
Oct 9, 10 PM $12.83
+0.01%
$9.6 billion $173.31 million
Oct 9, 9 PM $12.83
+0.22%
$9.59 billion $178.57 million
Oct 9, 8 PM $12.8
+0.38%
$9.57 billion $183.91 million
Oct 9, 7 PM $12.75
-0.38%
$9.54 billion $196.91 million
Oct 9, 6 PM $12.8
-0.35%
$9.57 billion $206.1 million
Oct 9, 5 PM $12.84
+0.01%
$9.61 billion $228.29 million
Oct 9, 4 PM $12.84
+0.21%
$9.61 billion $252.4 million
Oct 9, 3 PM $12.81
-0.04%
$9.59 billion $271.36 million
Oct 9, 2 PM $12.82
+0.46%
$9.59 billion $323.06 million
Oct 9, 1 PM $12.76
-0.35%
$9.55 billion $324.85 million
Oct 9, 12 PM $12.81
-0.88%
$9.58 billion $332.79 million
Oct 9, 11 AM $12.92
+1.10%
$9.67 billion $337.63 million
Oct 9, 10 AM $12.78
-0.98%
$9.56 billion $338.3 million
Oct 9, 9 AM $12.91
+0.06%
$9.65 billion $340.22 million
Oct 9, 8 AM $12.9
-0.36%
$9.65 billion $341.38 million
Oct 9, 7 AM $12.94
+0.33%
$9.68 billion $341.71 million
Oct 9, 6 AM $12.9
+0.28%
$9.65 billion $340.41 million
Oct 9, 5 AM $12.87
+0.31%
$9.62 billion $341.09 million
Oct 9, 4 AM $12.82
-0.17%
$9.59 billion $342.5 million
Oct 9, 3 AM $12.85
+0.46%
$9.61 billion $357.34 million
Oct 9, 2 AM $12.79
-0.14%
$9.57 billion $363.42 million
Oct 9, 1 AM $12.8
+0.67%
$9.58 billion $363.5 million
Oct 9, 12 AM $12.72
+0.11%
$9.52 billion $363.58 million
Oct 8, 11 PM $12.71
-0.50%
$9.5 billion $361.63 million
Oct 8, 10 PM $12.77
+0.27%
$9.55 billion $355.85 million
Oct 8, 9 PM $12.73
+0.48%
$9.53 billion $353.66 million
Oct 8, 8 PM $12.67
+1.14%
$9.48 billion $353.71 million
Oct 8, 7 PM $12.53
+1.14%
$9.37 billion $343.02 million
Oct 8, 6 PM $12.39
+1.80%
$9.27 billion $334.15 million
Oct 8, 5 PM $12.17
-1.49%
$9.1 billion $312.17 million
Oct 8, 4 PM $12.35
-0.15%
$9.24 billion $290.93 million
Oct 8, 3 PM $12.37
-4.66%
$9.26 billion $272.92 million
Oct 8, 2 PM $12.98
+0.42%
$9.71 billion $230.71 million
Oct 8, 1 PM $12.92
-0.07%
$9.67 billion $232.73 million
Oct 8, 12 PM $12.93
-0.62%
$9.67 billion $236.32 million
Oct 8, 11 AM $13.01
-0.34%
$9.74 billion $238.86 million