Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 7.96
+0.08%
$ 5.95 billion $ 83.19 million
Jun 21, 1 PM $ 7.95
+0.21%
$ 5.95 billion $ 90.39 million
Jun 21, 12 PM $ 7.93
-0.03%
$ 5.94 billion $ 91.83 million
Jun 21, 11 AM $ 7.94
-0.52%
$ 5.94 billion $ 90.7 million
Jun 21, 10 AM $ 7.98
-0.05%
$ 5.97 billion $ 89.95 million
Jun 21, 9 AM $ 7.98
+0.61%
$ 5.97 billion $ 88.32 million
Jun 21, 8 AM $ 7.93
-0.18%
$ 5.94 billion $ 87.3 million
Jun 21, 7 AM $ 7.95
+0.08%
$ 5.95 billion $ 86.38 million
Jun 21, 6 AM $ 7.94
+0.24%
$ 5.94 billion $ 87.79 million
Jun 21, 5 AM $ 7.92
-0.26%
$ 5.93 billion $ 89.52 million
Jun 21, 4 AM $ 7.94
-0.31%
$ 5.94 billion $ 92.86 million
Jun 21, 3 AM $ 7.97
+0.23%
$ 5.96 billion $ 93.2 million
Jun 21, 2 AM $ 7.95
-0.20%
$ 5.95 billion $ 92.48 million
Jun 21, 1 AM $ 7.97
-0.05%
$ 5.96 billion $ 93.92 million
Jun 21, 12 AM $ 7.97
-0.23%
$ 5.79 billion $ 95.47 million
Jun 20, 11 PM $ 7.99
-0.03%
$ 5.81 billion $ 102.24 million
Jun 20, 10 PM $ 7.99
+0.76%
$ 5.81 billion $ 103.35 million
Jun 20, 9 PM $ 7.93
+0.29%
$ 5.77 billion $ 101.42 million
Jun 20, 8 PM $ 7.91
+0.11%
$ 5.75 billion $ 101.55 million
Jun 20, 7 PM $ 7.9
+0.06%
$ 5.74 billion $ 102.69 million
Jun 20, 6 PM $ 7.89
-0.14%
$ 5.74 billion $ 102.61 million
Jun 20, 5 PM $ 7.9
-0.71%
$ 5.75 billion $ 102.8 million
Jun 20, 4 PM $ 7.96
-0.08%
$ 5.79 billion $ 102.56 million
Jun 20, 3 PM $ 7.97
+0.40%
$ 5.79 billion $ 104.11 million
Jun 20, 2 PM $ 7.94
+0.71%
$ 5.77 billion $ 102.42 million
Jun 20, 1 PM $ 7.88
-0.59%
$ 5.73 billion $ 97.17 million
Jun 20, 12 PM $ 7.93
-0.21%
$ 5.76 billion $ 99.74 million
Jun 20, 11 AM $ 7.94
-0.21%
$ 5.78 billion $ 105.05 million
Jun 20, 10 AM $ 7.96
-0.21%
$ 5.79 billion $ 108.32 million
Jun 20, 9 AM $ 7.98
+0.43%
$ 5.8 billion $ 110.58 million
Jun 20, 8 AM $ 7.94
-0.23%
$ 5.78 billion $ 113.02 million
Jun 20, 7 AM $ 7.96
-0.39%
$ 5.79 billion $ 114.2 million
Jun 20, 6 AM $ 7.99
+0.05%
$ 5.81 billion $ 115.8 million
Jun 20, 5 AM $ 7.99
+0.73%
$ 5.81 billion $ 117.59 million
Jun 20, 4 AM $ 7.93
+0.48%
$ 5.77 billion $ 116.05 million
Jun 20, 3 AM $ 7.89
+0.20%
$ 5.74 billion $ 118.29 million
Jun 20, 2 AM $ 7.88
-0.46%
$ 5.73 billion $ 127.88 million
Jun 20, 1 AM $ 7.91
+0.33%
$ 5.75 billion $ 128.92 million
Jun 20, 12 AM $ 7.89
-0.73%
$ 5.73 billion $ 129.14 million
Jun 19, 11 PM $ 7.94
+0.23%
$ 5.78 billion $ 124.04 million
Jun 19, 10 PM $ 7.93
+0.48%
$ 5.76 billion $ 124.8 million
Jun 19, 9 PM $ 7.89
-0.43%
$ 5.74 billion $ 125.69 million
Jun 19, 8 PM $ 7.92
+0.48%
$ 5.76 billion $ 125.8 million
Jun 19, 7 PM $ 7.88
-0.01%
$ 5.73 billion $ 127.46 million
Jun 19, 6 PM $ 7.88
-0.38%
$ 5.73 billion $ 129.84 million
Jun 19, 5 PM $ 7.92
+0.50%
$ 5.76 billion $ 132.88 million
Jun 19, 4 PM $ 7.88
-0.41%
$ 5.73 billion $ 138.34 million
Jun 19, 3 PM $ 7.91
-0.02%
$ 5.75 billion $ 144.97 million
Jun 19, 2 PM $ 7.91
-0.33%
$ 5.75 billion $ 157.62 million
Jun 19, 1 PM $ 7.94
+1.03%
$ 5.77 billion $ 160.33 million