Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 9.11
+0.16%
$ 6.62 billion $ 125.01 million
Apr 30, 10 PM $ 9.09
-0.11%
$ 6.61 billion $ 124.61 million
Apr 30, 9 PM $ 9.1
-0.33%
$ 6.62 billion $ 126.67 million
Apr 30, 8 PM $ 9.13
+0.00%
$ 6.64 billion $ 130.88 million
Apr 30, 7 PM $ 9.13
+0.04%
$ 6.64 billion $ 134.51 million
Apr 30, 6 PM $ 9.13
+0.15%
$ 6.64 billion $ 136.12 million
Apr 30, 5 PM $ 9.12
+0.10%
$ 6.63 billion $ 156.04 million
Apr 30, 4 PM $ 9.11
-0.34%
$ 6.62 billion $ 159.22 million
Apr 30, 3 PM $ 9.14
+0.16%
$ 6.65 billion $ 164.54 million
Apr 30, 2 PM $ 9.13
-0.10%
$ 6.64 billion $ 176.05 million
Apr 30, 1 PM $ 9.14
-0.08%
$ 6.64 billion $ 174.57 million
Apr 30, 12 PM $ 9.14
+0.21%
$ 6.65 billion $ 176.93 million
Apr 30, 11 AM $ 9.13
+0.10%
$ 6.63 billion $ 180.96 million
Apr 30, 10 AM $ 9.12
-0.12%
$ 6.63 billion $ 177.61 million
Apr 30, 9 AM $ 9.13
+0.14%
$ 6.64 billion $ 179.07 million
Apr 30, 8 AM $ 9.11
-0.11%
$ 6.63 billion $ 181.07 million
Apr 30, 7 AM $ 9.12
+0.43%
$ 6.63 billion $ 181.01 million
Apr 30, 6 AM $ 9.09
+0.15%
$ 6.61 billion $ 180.59 million
Apr 30, 5 AM $ 9.07
+0.30%
$ 6.6 billion $ 181.2 million
Apr 30, 4 AM $ 9.04
-0.74%
$ 6.58 billion $ 179.56 million
Apr 30, 3 AM $ 9.11
+0.20%
$ 6.62 billion $ 180.06 million
Apr 30, 2 AM $ 9.09
-0.77%
$ 6.61 billion $ 180.75 million
Apr 30, 1 AM $ 9.16
-0.12%
$ 6.66 billion $ 176.24 million
Apr 30, 12 AM $ 9.18
+0.67%
$ 6.67 billion $ 177.35 million
Apr 29, 11 PM $ 9.11
-0.07%
$ 6.63 billion $ 172.92 million
Apr 29, 10 PM $ 9.12
+0.24%
$ 6.63 billion $ 173.3 million
Apr 29, 9 PM $ 9.1
+0.38%
$ 6.62 billion $ 171.72 million
Apr 29, 8 PM $ 9.07
+0.58%
$ 6.59 billion $ 170.72 million
Apr 29, 7 PM $ 9.01
-0.18%
$ 6.55 billion $ 168.18 million
Apr 29, 6 PM $ 9.03
-1.18%
$ 6.57 billion $ 165.06 million
Apr 29, 5 PM $ 9.14
+0.61%
$ 6.65 billion $ 145.46 million
Apr 29, 4 PM $ 9.09
-0.10%
$ 6.61 billion $ 143.09 million
Apr 29, 3 PM $ 9.09
-1.20%
$ 6.61 billion $ 140.29 million
Apr 29, 2 PM $ 9.21
-0.34%
$ 6.69 billion $ 129.57 million
Apr 29, 1 PM $ 9.24
-0.43%
$ 6.72 billion $ 130.79 million
Apr 29, 12 PM $ 9.28
-0.87%
$ 6.74 billion $ 130.52 million
Apr 29, 11 AM $ 9.36
-0.24%
$ 6.8 billion $ 126.4 million
Apr 29, 10 AM $ 9.38
-0.04%
$ 6.82 billion $ 127.28 million
Apr 29, 9 AM $ 9.38
+1.09%
$ 6.82 billion $ 123.04 million
Apr 29, 8 AM $ 9.28
-0.35%
$ 6.75 billion $ 119.99 million
Apr 29, 7 AM $ 9.32
-0.08%
$ 6.77 billion $ 119.79 million
Apr 29, 6 AM $ 9.32
-0.46%
$ 6.78 billion $ 119.92 million
Apr 29, 5 AM $ 9.37
-0.03%
$ 6.81 billion $ 120.4 million
Apr 29, 4 AM $ 9.37
+0.67%
$ 6.81 billion $ 120.84 million
Apr 29, 3 AM $ 9.31
+0.65%
$ 6.77 billion $ 118.53 million
Apr 29, 2 AM $ 9.25
-0.02%
$ 6.72 billion $ 117.68 million
Apr 29, 1 AM $ 9.25
-0.03%
$ 6.73 billion $ 119.64 million
Apr 29, 12 AM $ 9.25
+0.14%
$ 6.73 billion $ 117.95 million
Apr 28, 11 PM $ 9.24
+0.05%
$ 6.72 billion $ 121.7 million
Apr 28, 10 PM $ 9.24
-0.19%
$ 6.72 billion $ 123.49 million