Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 8.72
+0.05%
$ 6.34 billion $ 221.64 million
4:58 PM $ 8.72
+0.00%
$ 6.34 billion $ 221.78 million
4:57 PM $ 8.72
+0.01%
$ 6.34 billion $ 221.86 million
4:56 PM $ 8.72
+0.00%
$ 6.34 billion $ 221.96 million
4:55 PM $ 8.72
-0.03%
$ 6.34 billion $ 221.96 million
4:54 PM $ 8.72
+0.02%
$ 6.34 billion $ 221.99 million
4:53 PM $ 8.72
+0.02%
$ 6.34 billion $ 222.05 million
4:52 PM $ 8.72
-0.03%
$ 6.34 billion $ 222.11 million
4:51 PM $ 8.72
+0.04%
$ 6.34 billion $ 222.14 million
4:50 PM $ 8.72
+0.00%
$ 6.34 billion $ 222.21 million
4:49 PM $ 8.72
+0.00%
$ 6.34 billion $ 222.66 million
4:48 PM $ 8.72
+0.00%
$ 6.34 billion $ 222.77 million
4:47 PM $ 8.72
+0.00%
$ 6.34 billion $ 222.75 million
4:46 PM $ 8.72
+0.00%
$ 6.34 billion $ 222.8 million
4:45 PM $ 8.72
+0.02%
$ 6.34 billion $ 222.92 million
4:44 PM $ 8.72
-0.01%
$ 6.34 billion $ 223.61 million
4:43 PM $ 8.72
+0.00%
$ 6.34 billion $ 224.09 million
4:42 PM $ 8.72
-0.01%
$ 6.34 billion $ 224.38 million
4:41 PM $ 8.72
+0.00%
$ 6.34 billion $ 225.17 million
4:40 PM $ 8.72
+0.01%
$ 6.34 billion $ 225.6 million
4:39 PM $ 8.72
-0.02%
$ 6.34 billion $ 225.6 million
4:38 PM $ 8.72
-0.01%
$ 6.34 billion $ 225.78 million
4:37 PM $ 8.72
-0.01%
$ 6.34 billion $ 225.82 million
4:36 PM $ 8.72
+0.01%
$ 6.34 billion $ 225.85 million
4:35 PM $ 8.72
-0.06%
$ 6.34 billion $ 225.81 million
4:34 PM $ 8.73
-0.01%
$ 6.35 billion $ 225.78 million
4:33 PM $ 8.73
-0.02%
$ 6.35 billion $ 225.77 million
4:32 PM $ 8.73
+0.00%
$ 6.35 billion $ 225.79 million
4:31 PM $ 8.73
+0.02%
$ 6.35 billion $ 225.79 million
4:30 PM $ 8.73
+0.01%
$ 6.35 billion $ 225.75 million
4:29 PM $ 8.73
+0.02%
$ 6.34 billion $ 225.66 million
4:28 PM $ 8.72
+0.01%
$ 6.34 billion $ 225.55 million
4:27 PM $ 8.72
+0.03%
$ 6.34 billion $ 225.54 million
4:26 PM $ 8.72
+0.00%
$ 6.34 billion $ 225.51 million
4:25 PM $ 8.72
+0.01%
$ 6.34 billion $ 225.51 million
4:24 PM $ 8.72
+0.04%
$ 6.34 billion $ 225.44 million
4:23 PM $ 8.72
+0.03%
$ 6.34 billion $ 225.38 million
4:22 PM $ 8.71
+0.03%
$ 6.34 billion $ 225.38 million
4:21 PM $ 8.71
+0.00%
$ 6.34 billion $ 225.36 million
4:20 PM $ 8.71
-0.02%
$ 6.34 billion $ 225.4 million
4:19 PM $ 8.71
-0.03%
$ 6.33 billion $ 225.47 million
4:18 PM $ 8.71
-0.06%
$ 6.33 billion $ 225.51 million
4:17 PM $ 8.72
-0.04%
$ 6.33 billion $ 225.59 million
4:16 PM $ 8.72
+0.03%
$ 6.33 billion $ 225.61 million
4:15 PM $ 8.72
-0.02%
$ 6.33 billion $ 225.58 million
4:14 PM $ 8.72
+0.05%
$ 6.34 billion $ 225.38 million
4:13 PM $ 8.72
+0.02%
$ 6.34 billion $ 225.24 million
4:12 PM $ 8.72
+0.03%
$ 6.34 billion $ 225.22 million
4:11 PM $ 8.72
+0.02%
$ 6.34 billion $ 225.18 million
4:10 PM $ 8.71
+0.01%
$ 6.34 billion $ 225.14 million