Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $18.97
-0.91%
$11.14 billion $307.91 million
Mar 28, 2024 $19.15
-0.76%
$11.24 billion $360.07 million
Mar 27, 2024 $19.29
-3.56%
$11.33 billion $503.88 million
Mar 26, 2024 $20.01
+3.24%
$11.75 billion $601.07 million
Mar 25, 2024 $19.38
+4.63%
$11.38 billion $447.69 million
Mar 24, 2024 $18.52
+2.57%
$10.88 billion $247.71 million
Mar 23, 2024 $18.06
-1.53%
$10.6 billion $303.11 million
Mar 22, 2024 $18.34
-0.55%
$10.77 billion $486.92 million
Mar 21, 2024 $18.44
+0.16%
$10.83 billion $541.63 million
Mar 20, 2024 $18.41
+9.51%
$10.81 billion $805.37 million
Mar 19, 2024 $16.81
-8.14%
$9.87 billion $939.86 million
Mar 18, 2024 $18.3
-1.98%
$10.75 billion $717.96 million
Mar 17, 2024 $18.68
+3.04%
$10.96 billion $511.72 million
Mar 16, 2024 $18.12
-7.55%
$10.64 billion $643.12 million
Mar 15, 2024 $19.6
-6.12%
$11.51 billion $969.85 million
Mar 14, 2024 $20.88
+0.62%
$12.26 billion $1.35 billion
Mar 13, 2024 $20.75
+0.29%
$12.18 billion $552.9 million
Mar 12, 2024 $20.69
-2.80%
$12.15 billion $866.59 million
Mar 11, 2024 $21.29
-2.12%
$12.5 billion $1.28 billion
Mar 10, 2024 $21.75
+8.83%
$12.77 billion $697.26 million
Mar 9, 2024 $19.98
+1.42%
$11.73 billion $383.56 million
Mar 8, 2024 $19.7
-2.00%
$11.57 billion $550 million
Mar 7, 2024 $20.1
+0.12%
$11.8 billion $542.43 million
Mar 6, 2024 $20.08
+5.81%
$11.79 billion $724.64 million
Mar 5, 2024 $18.98
-7.08%
$11.14 billion $1.23 billion
Mar 4, 2024 $20.42
-0.41%
$11.99 billion $710.56 million
Mar 3, 2024 $20.51
-4.22%
$12.04 billion $611.07 million
Mar 2, 2024 $21.41
+6.72%
$12.57 billion $900.39 million
Mar 1, 2024 $20.06
+4.12%
$11.78 billion $467.64 million
Feb 29, 2024 $19.27
-0.91%
$11.31 billion $829.03 million
Feb 28, 2024 $19.44
+2.21%
$11.42 billion $1.33 billion
Feb 27, 2024 $19.02
-0.38%
$11.17 billion $447.6 million
Feb 26, 2024 $19.1
+2.01%
$11.21 billion $415.14 million
Feb 25, 2024 $18.72
+1.03%
$10.99 billion $227.24 million
Feb 24, 2024 $18.53
+3.40%
$10.88 billion $254.18 million
Feb 23, 2024 $17.92
-1.17%
$10.52 billion $443.34 million
Feb 22, 2024 $18.13
-2.50%
$10.64 billion $432.87 million
Feb 21, 2024 $18.6
-3.56%
$10.92 billion $497.1 million
Feb 20, 2024 $19.28
-2.75%
$11.32 billion $523.11 million
Feb 19, 2024 $19.83
-1.37%
$11.64 billion $412.3 million
Feb 18, 2024 $20.1
+0.39%
$11.8 billion $312.11 million
Feb 17, 2024 $20.03
+2.41%
$11.76 billion $379.88 million
Feb 16, 2024 $19.55
-1.93%
$11.48 billion $517.14 million
Feb 15, 2024 $19.94
-1.53%
$11.71 billion $529.51 million
Feb 14, 2024 $20.25
+1.90%
$11.89 billion $555.24 million
Feb 13, 2024 $19.87
-2.93%
$11.67 billion $624.76 million
Feb 12, 2024 $20.47
+1.67%
$12.02 billion $832.85 million
Feb 11, 2024 $20.14
+5.53%
$11.82 billion $844.96 million
Feb 10, 2024 $19.08
+3.35%
$11.2 billion $410.98 million
Feb 9, 2024 $18.46
+1.34%
$10.84 billion $547.44 million