Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 10.93
-1.00%
$ 6.08 billion $ 824.43 million
Oct 25, 2023 $ 11.04
+6.14%
$ 6.14 billion $ 1.19 billion
Oct 24, 2023 $ 10.4
-1.28%
$ 5.79 billion $ 1.14 billion
Oct 23, 2023 $ 10.53
+3.69%
$ 5.86 billion $ 1.44 billion
Oct 22, 2023 $ 10.16
+14.01%
$ 5.66 billion $ 1.08 billion
Oct 21, 2023 $ 8.91
+17.59%
$ 4.96 billion $ 765.55 million
Oct 20, 2023 $ 7.58
+3.83%
$ 4.22 billion $ 238.78 million
Oct 19, 2023 $ 7.3
-1.10%
$ 4.06 billion $ 146.53 million
Oct 18, 2023 $ 7.38
+0.48%
$ 4.11 billion $ 149.02 million
Oct 17, 2023 $ 7.34
-2.62%
$ 4.09 billion $ 185.22 million
Oct 16, 2023 $ 7.54
+1.30%
$ 4.2 billion $ 263.6 million
Oct 15, 2023 $ 7.44
+1.10%
$ 4.15 billion $ 152.21 million
Oct 14, 2023 $ 7.36
+1.13%
$ 4.1 billion $ 97.49 million
Oct 13, 2023 $ 7.28
+0.76%
$ 4.05 billion $ 222.28 million
Oct 12, 2023 $ 7.23
-2.44%
$ 4.02 billion $ 194.36 million
Oct 11, 2023 $ 7.41
+1.79%
$ 4.12 billion $ 210.1 million
Oct 10, 2023 $ 7.28
-0.38%
$ 4.05 billion $ 182.48 million
Oct 9, 2023 $ 7.3
-4.18%
$ 4.07 billion $ 275.25 million
Oct 8, 2023 $ 7.62
+1.98%
$ 4.24 billion $ 231.2 million
Oct 7, 2023 $ 7.47
-2.26%
$ 4.16 billion $ 146.64 million
Oct 6, 2023 $ 7.65
+2.26%
$ 4.26 billion $ 181.18 million
Oct 5, 2023 $ 7.48
-2.59%
$ 4.16 billion $ 244.07 million
Oct 4, 2023 $ 7.68
+3.63%
$ 4.28 billion $ 275 million
Oct 3, 2023 $ 7.41
-0.86%
$ 4.13 billion $ 281.43 million
Oct 2, 2023 $ 7.47
-6.86%
$ 4.16 billion $ 387.15 million
Oct 1, 2023 $ 8.02
-2.13%
$ 4.47 billion $ 298.18 million
Sep 30, 2023 $ 8.2
+3.11%
$ 4.57 billion $ 262.24 million
Sep 29, 2023 $ 7.95
+1.72%
$ 4.43 billion $ 244.92 million
Sep 28, 2023 $ 7.82
+2.20%
$ 4.35 billion $ 372.33 million
Sep 27, 2023 $ 7.65
+3.94%
$ 4.26 billion $ 357 million
Sep 26, 2023 $ 7.36
-1.90%
$ 4.1 billion $ 217.94 million
Sep 25, 2023 $ 7.5
+6.84%
$ 4.18 billion $ 271.46 million
Sep 24, 2023 $ 7.03
-2.79%
$ 3.91 billion $ 164.65 million
Sep 23, 2023 $ 7.23
+3.62%
$ 4.02 billion $ 260.4 million
Sep 22, 2023 $ 6.97
+4.40%
$ 3.88 billion $ 170.58 million
Sep 21, 2023 $ 6.68
-3.42%
$ 3.72 billion $ 204.64 million
Sep 20, 2023 $ 6.92
+0.83%
$ 3.85 billion $ 222.39 million
Sep 19, 2023 $ 6.86
+4.06%
$ 3.82 billion $ 253.3 million
Sep 18, 2023 $ 6.59
+6.43%
$ 3.67 billion $ 349.79 million
Sep 17, 2023 $ 6.19
-2.29%
$ 3.45 billion $ 92.9 million
Sep 16, 2023 $ 6.34
-0.85%
$ 3.53 billion $ 102.78 million
Sep 15, 2023 $ 6.39
+3.57%
$ 3.44 billion $ 119.98 million
Sep 14, 2023 $ 6.17
+2.30%
$ 3.32 billion $ 143.42 million
Sep 13, 2023 $ 6.03
+0.96%
$ 3.25 billion $ 137.13 million
Sep 12, 2023 $ 5.98
+2.11%
$ 3.22 billion $ 142.12 million
Sep 11, 2023 $ 5.85
-3.27%
$ 3.15 billion $ 168.7 million
Sep 10, 2023 $ 6.05
-2.06%
$ 3.26 billion $ 134.72 million
Sep 9, 2023 $ 6.18
-1.89%
$ 3.32 billion $ 71.83 million
Sep 8, 2023 $ 6.29
-1.20%
$ 3.39 billion $ 107.11 million
Sep 7, 2023 $ 6.37
+0.94%
$ 3.43 billion $ 159 million