Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 8.78
+0.57%
$ 6.21 billion $ 241.55 million
Mar 6, 5 PM $ 8.73
-0.17%
$ 6.18 billion $ 241.08 million
Mar 6, 4 PM $ 8.74
-0.60%
$ 6.19 billion $ 242.48 million
Mar 6, 3 PM $ 8.79
-0.04%
$ 6.23 billion $ 249.36 million
Mar 6, 2 PM $ 8.8
-1.82%
$ 6.23 billion $ 260.3 million
Mar 6, 1 PM $ 8.96
-1.20%
$ 6.34 billion $ 257.85 million
Mar 6, 12 PM $ 9.07
-0.08%
$ 6.42 billion $ 260.36 million
Mar 6, 11 AM $ 9.08
-0.79%
$ 6.43 billion $ 261.33 million
Mar 6, 10 AM $ 9.15
+0.39%
$ 6.48 billion $ 267.95 million
Mar 6, 9 AM $ 9.11
-1.03%
$ 6.45 billion $ 277.94 million
Mar 6, 8 AM $ 9.21
-0.73%
$ 6.52 billion $ 278.36 million
Mar 6, 7 AM $ 9.28
+0.78%
$ 6.57 billion $ 280.31 million
Mar 6, 6 AM $ 9.2
-0.08%
$ 6.52 billion $ 281.7 million
Mar 6, 5 AM $ 9.21
+0.16%
$ 6.52 billion $ 289.32 million
Mar 6, 4 AM $ 9.2
-0.69%
$ 6.51 billion $ 294.26 million
Mar 6, 3 AM $ 9.26
+0.03%
$ 6.56 billion $ 298.94 million
Mar 6, 2 AM $ 9.26
-0.25%
$ 6.56 billion $ 301.22 million
Mar 6, 1 AM $ 9.28
+0.86%
$ 6.57 billion $ 308.57 million
Mar 6, 12 AM $ 9.2
-0.02%
$ 6.52 billion $ 309.09 million
Mar 5, 11 PM $ 9.2
-0.22%
$ 6.52 billion $ 296.92 million
Mar 5, 10 PM $ 9.22
+0.07%
$ 6.53 billion $ 299.93 million
Mar 5, 9 PM $ 9.22
-0.69%
$ 6.53 billion $ 304.45 million
Mar 5, 8 PM $ 9.28
+1.04%
$ 6.57 billion $ 301.76 million
Mar 5, 7 PM $ 9.19
+0.16%
$ 6.5 billion $ 302.78 million
Mar 5, 6 PM $ 9.17
+0.96%
$ 6.49 billion $ 316.94 million
Mar 5, 5 PM $ 9.08
-1.08%
$ 6.43 billion $ 316.81 million
Mar 5, 4 PM $ 9.18
-0.54%
$ 6.5 billion $ 319.71 million
Mar 5, 3 PM $ 9.23
-1.71%
$ 6.54 billion $ 326.73 million
Mar 5, 2 PM $ 9.39
+0.20%
$ 6.65 billion $ 334.25 million
Mar 5, 1 PM $ 9.37
-1.15%
$ 6.64 billion $ 342.24 million
Mar 5, 12 PM $ 9.48
+0.88%
$ 6.71 billion $ 333.28 million
Mar 5, 11 AM $ 9.4
-0.46%
$ 6.66 billion $ 332.02 million
Mar 5, 10 AM $ 9.44
+1.46%
$ 6.69 billion $ 330.39 million
Mar 5, 9 AM $ 9.31
+0.59%
$ 6.59 billion $ 330.07 million
Mar 5, 8 AM $ 9.25
+0.41%
$ 6.55 billion $ 351.21 million
Mar 5, 7 AM $ 9.21
-0.78%
$ 6.52 billion $ 369.19 million
Mar 5, 6 AM $ 9.29
+0.31%
$ 6.58 billion $ 372.8 million
Mar 5, 5 AM $ 9.26
-0.88%
$ 6.56 billion $ 369.66 million
Mar 5, 4 AM $ 9.34
+0.83%
$ 6.61 billion $ 369.86 million
Mar 5, 3 AM $ 9.26
-0.12%
$ 6.56 billion $ 367.76 million
Mar 5, 2 AM $ 9.27
+0.15%
$ 6.57 billion $ 375.33 million
Mar 5, 1 AM $ 9.26
-0.88%
$ 6.56 billion $ 370.75 million
Mar 5, 12 AM $ 9.34
-0.10%
$ 6.62 billion $ 373.38 million
Mar 4, 11 PM $ 9.35
-0.08%
$ 6.62 billion $ 368.92 million
Mar 4, 10 PM $ 9.36
-0.87%
$ 6.63 billion $ 366.56 million
Mar 4, 9 PM $ 9.44
-0.52%
$ 6.69 billion $ 364.25 million
Mar 4, 8 PM $ 9.49
-0.49%
$ 6.72 billion $ 361.03 million
Mar 4, 7 PM $ 9.54
+0.63%
$ 6.75 billion $ 356.61 million
Mar 4, 6 PM $ 9.48
+0.32%
$ 6.71 billion $ 341.31 million
Mar 4, 5 PM $ 9.45
-0.33%
$ 6.69 billion $ 341.08 million