Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 7.91
-0.33%
$ 5.75 billion $ 157.62 million
Jun 19, 1 PM $ 7.94
+1.03%
$ 5.77 billion $ 160.33 million
Jun 19, 12 PM $ 7.86
+0.51%
$ 5.71 billion $ 161.59 million
Jun 19, 11 AM $ 7.82
-0.23%
$ 5.68 billion $ 162.04 million
Jun 19, 10 AM $ 7.83
-0.09%
$ 5.7 billion $ 162.4 million
Jun 19, 9 AM $ 7.84
-0.16%
$ 5.7 billion $ 163.17 million
Jun 19, 8 AM $ 7.85
+0.04%
$ 5.71 billion $ 161.08 million
Jun 19, 7 AM $ 7.85
-0.53%
$ 5.71 billion $ 161.59 million
Jun 19, 6 AM $ 7.89
+0.03%
$ 5.74 billion $ 161.67 million
Jun 19, 5 AM $ 7.89
+0.79%
$ 5.74 billion $ 160.44 million
Jun 19, 4 AM $ 7.83
-0.71%
$ 5.69 billion $ 164.43 million
Jun 19, 3 AM $ 7.88
-1.39%
$ 5.73 billion $ 168.22 million
Jun 19, 2 AM $ 7.99
-0.40%
$ 5.81 billion $ 164.58 million
Jun 19, 1 AM $ 8.03
+0.18%
$ 5.84 billion $ 164.02 million
Jun 19, 12 AM $ 8.01
+0.00%
$ 5.83 billion $ 163.45 million
Jun 18, 11 PM $ 8.01
+0.30%
$ 5.83 billion $ 163.49 million
Jun 18, 10 PM $ 7.99
-0.04%
$ 5.81 billion $ 162.54 million
Jun 18, 9 PM $ 7.99
+0.03%
$ 5.81 billion $ 165.13 million
Jun 18, 8 PM $ 7.99
+0.86%
$ 5.81 billion $ 166.8 million
Jun 18, 7 PM $ 7.92
+0.89%
$ 5.76 billion $ 168.78 million
Jun 18, 6 PM $ 7.85
+0.43%
$ 5.71 billion $ 182.4 million
Jun 18, 5 PM $ 7.82
-0.44%
$ 5.68 billion $ 194.16 million
Jun 18, 4 PM $ 7.85
+0.74%
$ 5.71 billion $ 189.96 million
Jun 18, 3 PM $ 7.8
-2.79%
$ 5.67 billion $ 186.2 million
Jun 18, 2 PM $ 8.02
-0.04%
$ 5.83 billion $ 178.67 million
Jun 18, 1 PM $ 8.02
-0.83%
$ 5.83 billion $ 176.92 million
Jun 18, 12 PM $ 8.09
+1.27%
$ 5.88 billion $ 174.78 million
Jun 18, 11 AM $ 7.99
-0.54%
$ 5.81 billion $ 171.27 million
Jun 18, 10 AM $ 8.03
-0.18%
$ 5.84 billion $ 171.6 million
Jun 18, 9 AM $ 8.05
+0.13%
$ 5.85 billion $ 172.95 million
Jun 18, 8 AM $ 8.04
+0.08%
$ 5.84 billion $ 176.32 million
Jun 18, 7 AM $ 8.03
+0.60%
$ 5.84 billion $ 179.89 million
Jun 18, 6 AM $ 7.98
+0.41%
$ 5.8 billion $ 179.18 million
Jun 18, 5 AM $ 7.95
-0.14%
$ 5.78 billion $ 178.41 million
Jun 18, 4 AM $ 7.96
-0.95%
$ 5.79 billion $ 173.14 million
Jun 18, 3 AM $ 8.03
-0.98%
$ 5.84 billion $ 167.6 million
Jun 18, 2 AM $ 8.11
+0.43%
$ 5.9 billion $ 166.85 million
Jun 18, 1 AM $ 8.08
-0.10%
$ 5.87 billion $ 169.73 million
Jun 18, 12 AM $ 8.09
-0.03%
$ 5.88 billion $ 170.7 million
Jun 17, 11 PM $ 8.09
+0.51%
$ 5.88 billion $ 169.63 million
Jun 17, 10 PM $ 8.05
+0.16%
$ 5.85 billion $ 169.2 million
Jun 17, 9 PM $ 8.04
-0.68%
$ 5.84 billion $ 166.58 million
Jun 17, 8 PM $ 8.09
+0.63%
$ 5.88 billion $ 166.8 million
Jun 17, 7 PM $ 8.04
-2.68%
$ 5.85 billion $ 165.35 million
Jun 17, 6 PM $ 8.26
-0.48%
$ 6.01 billion $ 151.31 million
Jun 17, 5 PM $ 8.3
+0.35%
$ 6.04 billion $ 139.71 million
Jun 17, 4 PM $ 8.27
-0.20%
$ 6.02 billion $ 137.31 million
Jun 17, 3 PM $ 8.29
+1.54%
$ 6.03 billion $ 133.06 million
Jun 17, 2 PM $ 8.16
-0.28%
$ 5.94 billion $ 131.69 million
Jun 17, 1 PM $ 8.19
+0.15%
$ 5.95 billion $ 139.83 million