Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $8.31
+0.02%
$6.21 billion $89.87 million
Aug 8, 10 PM $8.31
-0.44%
$6.21 billion $90.7 million
Aug 8, 9 PM $8.34
-0.01%
$6.24 billion $91.23 million
Aug 8, 8 PM $8.34
+0.11%
$6.24 billion $90.82 million
Aug 8, 7 PM $8.33
+0.05%
$6.23 billion $91.23 million
Aug 8, 6 PM $8.33
-0.09%
$6.23 billion $92.8 million
Aug 8, 5 PM $8.34
-0.03%
$6.24 billion $94.06 million
Aug 8, 4 PM $8.34
-0.06%
$6.24 billion $97.46 million
Aug 8, 3 PM $8.34
-0.22%
$6.24 billion $100.96 million
Aug 8, 2 PM $8.36
+0.40%
$6.26 billion $100.96 million
Aug 8, 1 PM $8.33
+0.21%
$6.23 billion $103.03 million
Aug 8, 12 PM $8.31
-0.20%
$6.22 billion $108.23 million
Aug 8, 11 AM $8.33
-0.19%
$6.23 billion $114.2 million
Aug 8, 10 AM $8.35
+0.59%
$6.24 billion $113.93 million
Aug 8, 9 AM $8.3
+0.39%
$6.21 billion $111.13 million
Aug 8, 8 AM $8.26
+0.05%
$6.18 billion $111.21 million
Aug 8, 7 AM $8.26
+0.05%
$6.18 billion $113.29 million
Aug 8, 6 AM $8.26
-0.09%
$6.18 billion $113.54 million
Aug 8, 5 AM $8.26
+0.01%
$6.18 billion $114.21 million
Aug 8, 4 AM $8.26
+0.01%
$6.18 billion $111.52 million
Aug 8, 3 AM $8.26
+1.03%
$6.18 billion $111.89 million
Aug 8, 2 AM $8.18
-0.15%
$6.12 billion $109.91 million
Aug 8, 1 AM $8.19
+0.19%
$6.13 billion $110.95 million
Aug 8, 12 AM $8.17
-0.15%
$6.12 billion $108.43 million
Aug 7, 11 PM $8.19
+0.11%
$6.13 billion $107.11 million
Aug 7, 10 PM $8.18
-0.10%
$6.12 billion $107.24 million
Aug 7, 9 PM $8.19
-0.18%
$6.12 billion $106.85 million
Aug 7, 8 PM $8.2
-0.17%
$6.14 billion $107.63 million
Aug 7, 7 PM $8.22
+0.49%
$6.15 billion $109.2 million
Aug 7, 6 PM $8.17
-0.26%
$6.12 billion $112.73 million
Aug 7, 5 PM $8.2
-0.57%
$6.13 billion $117.15 million
Aug 7, 4 PM $8.24
-0.41%
$6.17 billion $120.55 million
Aug 7, 3 PM $8.28
+0.52%
$6.19 billion $121.98 million
Aug 7, 2 PM $8.24
-0.55%
$6.16 billion $123.93 million
Aug 7, 1 PM $8.28
+0.01%
$6.19 billion $122.66 million
Aug 7, 12 PM $8.28
+0.75%
$6.19 billion $118.64 million
Aug 7, 11 AM $8.22
+0.12%
$6.15 billion $112.59 million
Aug 7, 10 AM $8.21
-0.15%
$6.14 billion $114.58 million
Aug 7, 9 AM $8.22
+0.08%
$6.15 billion $115.57 million
Aug 7, 8 AM $8.21
+0.31%
$6.14 billion $123.85 million
Aug 7, 7 AM $8.19
+0.02%
$6.13 billion $122.38 million
Aug 7, 6 AM $8.19
+0.39%
$6.12 billion $121.2 million
Aug 7, 5 AM $8.16
+0.21%
$6.1 billion $120.68 million
Aug 7, 4 AM $8.14
-0.06%
$6.09 billion $122.65 million
Aug 7, 3 AM $8.14
-0.66%
$6.09 billion $121.1 million
Aug 7, 2 AM $8.2
-0.30%
$6.13 billion $119.62 million
Aug 7, 1 AM $8.22
+0.22%
$6.15 billion $119.83 million
Aug 7, 12 AM $8.2
+0.15%
$6.14 billion $119.36 million
Aug 6, 11 PM $8.19
-0.07%
$6.13 billion $119.76 million
Aug 6, 10 PM $8.2
-0.35%
$6.13 billion $118.39 million