Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 9.24
-0.19%
$ 6.72 billion $ 123.49 million
Apr 28, 9 PM $ 9.25
-0.08%
$ 6.73 billion $ 124.25 million
Apr 28, 8 PM $ 9.26
-0.14%
$ 6.73 billion $ 121.67 million
Apr 28, 7 PM $ 9.27
+0.25%
$ 6.74 billion $ 120.2 million
Apr 28, 6 PM $ 9.25
+0.23%
$ 6.73 billion $ 127.59 million
Apr 28, 5 PM $ 9.23
+0.04%
$ 6.71 billion $ 126.85 million
Apr 28, 4 PM $ 9.23
+0.05%
$ 6.71 billion $ 128.77 million
Apr 28, 3 PM $ 9.22
+0.32%
$ 6.71 billion $ 131.09 million
Apr 28, 2 PM $ 9.19
-0.15%
$ 6.68 billion $ 142.66 million
Apr 28, 1 PM $ 9.21
-0.22%
$ 6.69 billion $ 144.33 million
Apr 28, 12 PM $ 9.23
+0.26%
$ 6.71 billion $ 144.83 million
Apr 28, 11 AM $ 9.2
-0.41%
$ 6.69 billion $ 144.68 million
Apr 28, 10 AM $ 9.24
+0.13%
$ 6.72 billion $ 143.12 million
Apr 28, 9 AM $ 9.23
-0.26%
$ 6.71 billion $ 143.96 million
Apr 28, 8 AM $ 9.25
-0.03%
$ 6.73 billion $ 145.77 million
Apr 28, 7 AM $ 9.25
+0.12%
$ 6.73 billion $ 147.37 million
Apr 28, 6 AM $ 9.24
-0.50%
$ 6.72 billion $ 147.5 million
Apr 28, 5 AM $ 9.29
+0.16%
$ 6.75 billion $ 150.98 million
Apr 28, 4 AM $ 9.27
-0.07%
$ 6.74 billion $ 162.57 million
Apr 28, 3 AM $ 9.28
+0.12%
$ 6.75 billion $ 163.48 million
Apr 28, 2 AM $ 9.27
-0.37%
$ 6.74 billion $ 166.82 million
Apr 28, 1 AM $ 9.31
-0.11%
$ 6.77 billion $ 165.33 million
Apr 28, 12 AM $ 9.32
-0.07%
$ 6.78 billion $ 172.69 million
Apr 27, 11 PM $ 9.33
+0.66%
$ 6.78 billion $ 175.16 million
Apr 27, 10 PM $ 9.26
+0.39%
$ 6.74 billion $ 174.47 million
Apr 27, 9 PM $ 9.23
+0.09%
$ 6.71 billion $ 179.01 million
Apr 27, 8 PM $ 9.22
+0.06%
$ 6.7 billion $ 181.84 million
Apr 27, 7 PM $ 9.22
-0.29%
$ 6.7 billion $ 183.62 million
Apr 27, 6 PM $ 9.24
+0.21%
$ 6.72 billion $ 186.38 million
Apr 27, 5 PM $ 9.22
+0.23%
$ 6.71 billion $ 188.29 million
Apr 27, 4 PM $ 9.2
+0.22%
$ 6.69 billion $ 185.49 million
Apr 27, 3 PM $ 9.18
-1.51%
$ 6.68 billion $ 182.65 million
Apr 27, 2 PM $ 9.32
+0.33%
$ 6.78 billion $ 171.2 million
Apr 27, 1 PM $ 9.29
-0.17%
$ 6.76 billion $ 169.03 million
Apr 27, 12 PM $ 9.31
-0.28%
$ 6.77 billion $ 164.66 million
Apr 27, 11 AM $ 9.33
+0.06%
$ 6.79 billion $ 165.57 million
Apr 27, 10 AM $ 9.33
-0.19%
$ 6.78 billion $ 167.82 million
Apr 27, 9 AM $ 9.34
+0.16%
$ 6.79 billion $ 167.21 million
Apr 27, 8 AM $ 9.33
+0.15%
$ 6.78 billion $ 165.72 million
Apr 27, 7 AM $ 9.32
-0.21%
$ 6.77 billion $ 165.85 million
Apr 27, 6 AM $ 9.34
-0.25%
$ 6.79 billion $ 165.34 million
Apr 27, 5 AM $ 9.36
-1.80%
$ 6.81 billion $ 161.47 million
Apr 27, 4 AM $ 9.53
-0.21%
$ 6.93 billion $ 151.89 million
Apr 27, 3 AM $ 9.55
-0.07%
$ 6.94 billion $ 149.72 million
Apr 27, 2 AM $ 9.56
-0.17%
$ 6.95 billion $ 145.18 million
Apr 27, 1 AM $ 9.57
+0.42%
$ 6.96 billion $ 142.42 million
Apr 27, 12 AM $ 9.53
+0.46%
$ 6.93 billion $ 134.48 million
Apr 26, 11 PM $ 9.49
+0.23%
$ 6.9 billion $ 128.21 million
Apr 26, 10 PM $ 9.47
-0.06%
$ 6.88 billion $ 126.85 million
Apr 26, 9 PM $ 9.47
+0.14%
$ 6.89 billion $ 120.84 million