Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $10.07
-3.90%
$7.32 billion $241.64 million
May 14, 2026 $10.48
+2.60%
$7.62 billion $334.34 million
May 13, 2026 $10.21
-0.68%
$7.43 billion $332.22 million
May 12, 2026 $10.29
-2.94%
$7.48 billion $247.16 million
May 11, 2026 $10.6
-1.11%
$7.7 billion $264.59 million
May 10, 2026 $10.71
+3.26%
$7.79 billion $280.91 million
May 9, 2026 $10.38
+0.32%
$7.54 billion $215.05 million
May 8, 2026 $10.34
+4.99%
$7.52 billion $328.71 million
May 7, 2026 $9.85
-1.45%
$7.16 billion $251.59 million
May 6, 2026 $10
+2.36%
$7.27 billion $374.91 million
May 5, 2026 $9.77
+4.38%
$7.1 billion $303.34 million
May 4, 2026 $9.36
+2.47%
$6.8 billion $388.07 million
May 3, 2026 $9.13
-0.49%
$6.64 billion $122.16 million
May 2, 2026 $9.18
+0.89%
$6.67 billion $120.26 million
May 1, 2026 $9.1
-0.14%
$6.61 billion $132.31 million
Apr 30, 2026 $9.11
-0.07%
$6.62 billion $125.01 million
Apr 29, 2026 $9.11
-1.37%
$6.63 billion $172.92 million
Apr 28, 2026 $9.24
-0.90%
$6.72 billion $121.7 million
Apr 27, 2026 $9.33
-1.72%
$6.78 billion $175.16 million
Apr 26, 2026 $9.49
+1.57%
$6.9 billion $128.21 million
Apr 25, 2026 $9.34
-0.36%
$6.79 billion $100.12 million
Apr 24, 2026 $9.38
+0.29%
$6.82 billion $152.24 million
Apr 23, 2026 $9.35
+0.61%
$6.8 billion $204.3 million
Apr 22, 2026 $9.29
-1.11%
$6.76 billion $217.99 million
Apr 21, 2026 $9.4
+1.17%
$6.83 billion $219.1 million
Apr 20, 2026 $9.29
+2.45%
$6.75 billion $218.87 million
Apr 19, 2026 $9.07
-2.38%
$6.6 billion $237.66 million
Apr 18, 2026 $9.29
-3.46%
$6.75 billion $212.66 million
Apr 17, 2026 $9.62
+0.31%
$7 billion $280.79 million
Apr 16, 2026 $9.59
+3.59%
$6.98 billion $311.17 million
Apr 15, 2026 $9.26
+2.65%
$6.73 billion $197.32 million
Apr 14, 2026 $9.02
-3.62%
$6.56 billion $264.69 million
Apr 13, 2026 $9.36
+7.16%
$6.81 billion $264.76 million
Apr 12, 2026 $8.74
-3.64%
$6.35 billion $200.66 million
Apr 11, 2026 $9.07
-0.22%
$6.59 billion $148.53 million
Apr 10, 2026 $9.09
+1.60%
$6.61 billion $181.65 million
Apr 9, 2026 $8.94
+0.95%
$6.5 billion $264.93 million
Apr 8, 2026 $8.86
-4.62%
$6.44 billion $270.49 million
Apr 7, 2026 $9.29
+5.53%
$6.76 billion $350.2 million
Apr 6, 2026 $8.8
-0.14%
$6.4 billion $209.26 million
Apr 5, 2026 $8.82
+1.44%
$6.41 billion $123.77 million
Apr 4, 2026 $8.69
+0.40%
$6.15 billion $94.09 million
Apr 3, 2026 $8.66
+0.30%
$6.13 billion $131.99 million
Apr 2, 2026 $8.63
-3.45%
$6.11 billion $260.31 million
Apr 1, 2026 $8.94
+1.78%
$6.33 billion $261.73 million
Mar 31, 2026 $8.78
+1.90%
$6.22 billion $230.85 million
Mar 30, 2026 $8.62
+2.42%
$6.1 billion $249.65 million
Mar 29, 2026 $8.41
-0.21%
$5.96 billion $159.95 million
Mar 28, 2026 $8.43
-1.56%
$5.97 billion $176.22 million
Mar 27, 2026 $8.57
-3.94%
$6.07 billion $251.23 million