Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 8.7
-1.12%
$ 6.16 billion $ 145.3 million
Mar 6, 2026 $ 8.8
-4.42%
$ 6.23 billion $ 235.59 million
Mar 5, 2026 $ 9.2
-1.59%
$ 6.52 billion $ 296.92 million
Mar 4, 2026 $ 9.35
+6.19%
$ 6.62 billion $ 368.92 million
Mar 3, 2026 $ 8.81
-1.59%
$ 6.24 billion $ 247.99 million
Mar 2, 2026 $ 8.95
+3.20%
$ 6.34 billion $ 324.46 million
Mar 1, 2026 $ 8.67
-1.96%
$ 6.14 billion $ 306.78 million
Feb 28, 2026 $ 8.84
+1.53%
$ 6.26 billion $ 357.18 million
Feb 27, 2026 $ 8.71
-4.22%
$ 6.17 billion $ 245.83 million
Feb 26, 2026 $ 9.09
-1.77%
$ 6.44 billion $ 181.04 million
Feb 25, 2026 $ 9.26
+12.91%
$ 6.55 billion $ 440.41 million
Feb 24, 2026 $ 8.2
-0.80%
$ 5.8 billion $ 221.68 million
Feb 23, 2026 $ 8.26
-4.79%
$ 5.85 billion $ 289.7 million
Feb 22, 2026 $ 8.68
-2.26%
$ 6.15 billion $ 133.21 million
Feb 21, 2026 $ 8.88
-0.71%
$ 6.29 billion $ 163.04 million
Feb 20, 2026 $ 8.94
+4.30%
$ 6.33 billion $ 250.73 million
Feb 19, 2026 $ 8.58
-0.32%
$ 6.07 billion $ 167.72 million
Feb 18, 2026 $ 8.6
-2.56%
$ 6.09 billion $ 172.43 million
Feb 17, 2026 $ 8.83
-1.18%
$ 6.25 billion $ 177.73 million
Feb 16, 2026 $ 8.93
+1.71%
$ 6.33 billion $ 177.64 million
Feb 15, 2026 $ 8.78
-3.35%
$ 6.22 billion $ 262.67 million
Feb 14, 2026 $ 9.09
+3.61%
$ 6.44 billion $ 232.15 million
Feb 13, 2026 $ 8.77
+4.27%
$ 6.21 billion $ 211.86 million
Feb 12, 2026 $ 8.41
+1.15%
$ 5.96 billion $ 218.04 million
Feb 11, 2026 $ 8.32
-2.91%
$ 5.89 billion $ 298.43 million
Feb 10, 2026 $ 8.57
-3.08%
$ 6.07 billion $ 222.65 million
Feb 9, 2026 $ 8.84
+0.14%
$ 6.26 billion $ 263.42 million
Feb 8, 2026 $ 8.83
-1.02%
$ 6.25 billion $ 225.82 million
Feb 7, 2026 $ 8.92
+0.42%
$ 6.31 billion $ 456.54 million
Feb 6, 2026 $ 8.88
+12.34%
$ 6.29 billion $ 806.74 million
Feb 5, 2026 $ 7.91
-14.59%
$ 5.6 billion $ 872.6 million
Feb 4, 2026 $ 9.26
-2.36%
$ 6.56 billion $ 459.64 million
Feb 3, 2026 $ 9.48
-3.28%
$ 6.71 billion $ 492.83 million
Feb 2, 2026 $ 9.8
+4.19%
$ 6.94 billion $ 557.26 million
Feb 1, 2026 $ 9.41
-5.70%
$ 6.66 billion $ 452.97 million
Jan 31, 2026 $ 9.98
-7.50%
$ 7.06 billion $ 696.69 million
Jan 30, 2026 $ 10.78
-2.99%
$ 7.64 billion $ 471.36 million
Jan 29, 2026 $ 11.12
-6.11%
$ 7.87 billion $ 408.97 million
Jan 28, 2026 $ 11.84
-1.68%
$ 8.38 billion $ 249.96 million
Jan 27, 2026 $ 12.04
+0.79%
$ 8.53 billion $ 270.2 million
Jan 26, 2026 $ 11.95
+3.72%
$ 8.46 billion $ 270.2 million
Jan 25, 2026 $ 11.52
-5.59%
$ 8.16 billion $ 345.88 million
Jan 24, 2026 $ 12.2
-0.17%
$ 8.64 billion $ 128.53 million
Jan 23, 2026 $ 12.22
-0.26%
$ 8.65 billion $ 218.03 million
Jan 22, 2026 $ 12.25
-1.14%
$ 8.68 billion $ 250.1 million
Jan 21, 2026 $ 12.4
+2.25%
$ 8.78 billion $ 400.46 million
Jan 20, 2026 $ 12.12
-5.89%
$ 8.58 billion $ 360.44 million
Jan 19, 2026 $ 12.88
-3.28%
$ 9.12 billion $ 457.2 million
Jan 18, 2026 $ 13.32
-3.09%
$ 9.44 billion $ 247.23 million
Jan 17, 2026 $ 13.74
+0.13%
$ 9.73 billion $ 159.67 million