Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 8.94
-0.06%
$ 6.5 billion $ 246.15 million
Apr 10, 1 AM $ 8.95
-0.02%
$ 6.51 billion $ 251.11 million
Apr 10, 12 AM $ 8.95
+0.09%
$ 6.51 billion $ 259.02 million
Apr 9, 11 PM $ 8.94
-0.92%
$ 6.5 billion $ 264.93 million
Apr 9, 10 PM $ 9.03
-0.13%
$ 6.57 billion $ 268.38 million
Apr 9, 9 PM $ 9.04
+0.24%
$ 6.57 billion $ 261.56 million
Apr 9, 8 PM $ 9.02
+0.14%
$ 6.56 billion $ 255.21 million
Apr 9, 7 PM $ 9.01
+0.42%
$ 6.55 billion $ 247.91 million
Apr 9, 6 PM $ 8.97
-0.47%
$ 6.52 billion $ 248.19 million
Apr 9, 5 PM $ 9.01
+0.88%
$ 6.55 billion $ 247.94 million
Apr 9, 4 PM $ 8.93
-0.07%
$ 6.5 billion $ 242.84 million
Apr 9, 3 PM $ 8.94
+1.73%
$ 6.5 billion $ 232.95 million
Apr 9, 2 PM $ 8.79
+0.56%
$ 6.39 billion $ 225.78 million
Apr 9, 1 PM $ 8.74
-0.68%
$ 6.35 billion $ 236.52 million
Apr 9, 12 PM $ 8.8
+0.35%
$ 6.4 billion $ 243.18 million
Apr 9, 11 AM $ 8.77
-0.16%
$ 6.37 billion $ 244.26 million
Apr 9, 10 AM $ 8.78
-0.13%
$ 6.38 billion $ 243.45 million
Apr 9, 9 AM $ 8.79
+0.23%
$ 6.39 billion $ 241.76 million
Apr 9, 8 AM $ 8.77
+0.18%
$ 6.38 billion $ 239.95 million
Apr 9, 7 AM $ 8.76
-0.18%
$ 6.37 billion $ 237.12 million
Apr 9, 6 AM $ 8.77
+0.15%
$ 6.38 billion $ 238.62 million
Apr 9, 5 AM $ 8.76
-0.05%
$ 6.37 billion $ 242.41 million
Apr 9, 4 AM $ 8.76
+0.05%
$ 6.37 billion $ 239.71 million
Apr 9, 3 AM $ 8.76
-0.12%
$ 6.37 billion $ 243.22 million
Apr 9, 2 AM $ 8.77
+0.20%
$ 6.38 billion $ 247.68 million
Apr 9, 1 AM $ 8.75
-0.26%
$ 6.36 billion $ 255.55 million
Apr 9, 12 AM $ 8.78
-0.94%
$ 6.38 billion $ 253.81 million
Apr 8, 11 PM $ 8.86
-0.80%
$ 6.44 billion $ 270.49 million
Apr 8, 10 PM $ 8.93
-0.81%
$ 6.49 billion $ 313.27 million
Apr 8, 9 PM $ 9
+0.38%
$ 6.55 billion $ 347.47 million
Apr 8, 8 PM $ 8.97
-0.12%
$ 6.52 billion $ 363.69 million
Apr 8, 7 PM $ 8.98
+0.13%
$ 6.53 billion $ 372.86 million
Apr 8, 6 PM $ 8.97
-1.45%
$ 6.52 billion $ 379.51 million
Apr 8, 5 PM $ 9.1
+0.39%
$ 6.62 billion $ 379.36 million
Apr 8, 4 PM $ 9.07
+0.36%
$ 6.59 billion $ 383.17 million
Apr 8, 3 PM $ 9.03
+0.44%
$ 6.57 billion $ 386.94 million
Apr 8, 2 PM $ 8.99
-1.76%
$ 6.54 billion $ 391.46 million
Apr 8, 1 PM $ 9.15
-0.57%
$ 6.66 billion $ 388.72 million
Apr 8, 12 PM $ 9.21
+0.19%
$ 6.69 billion $ 382.59 million
Apr 8, 11 AM $ 9.19
-0.07%
$ 6.68 billion $ 397.91 million
Apr 8, 10 AM $ 9.19
-0.21%
$ 6.69 billion $ 396.64 million
Apr 8, 9 AM $ 9.21
-0.40%
$ 6.7 billion $ 406.45 million
Apr 8, 8 AM $ 9.25
+0.03%
$ 6.73 billion $ 408.76 million
Apr 8, 7 AM $ 9.25
+0.15%
$ 6.72 billion $ 415.3 million
Apr 8, 6 AM $ 9.23
-0.01%
$ 6.71 billion $ 408.51 million
Apr 8, 5 AM $ 9.23
+0.09%
$ 6.71 billion $ 406.38 million
Apr 8, 4 AM $ 9.23
+0.54%
$ 6.71 billion $ 403.56 million
Apr 8, 3 AM $ 9.18
-0.23%
$ 6.67 billion $ 399.42 million
Apr 8, 2 AM $ 9.2
-0.38%
$ 6.69 billion $ 393.74 million
Apr 8, 1 AM $ 9.23
+0.19%
$ 6.71 billion $ 383.23 million