Chainlink Historical Data

LINK Page 2
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $11.53
-0.48%
$8.63 billion $200.54 million
Sep 12, 3 PM $11.59
+0.09%
$8.67 billion $213.55 million
Sep 12, 2 PM $11.58
+0.21%
$8.66 billion $233.6 million
Sep 12, 1 PM $11.55
+0.09%
$8.64 billion $280.08 million
Sep 12, 12 PM $11.54
-0.22%
$8.64 billion $311.48 million
Sep 12, 11 AM $11.57
+0.27%
$8.66 billion $341.96 million
Sep 12, 10 AM $11.54
-0.08%
$8.63 billion $353.47 million
Sep 12, 9 AM $11.55
+0.06%
$8.64 billion $358.03 million
Sep 12, 8 AM $11.54
-0.26%
$8.63 billion $358.97 million
Sep 12, 7 AM $11.57
+0.45%
$8.66 billion $362.53 million
Sep 12, 6 AM $11.52
+0.03%
$8.62 billion $365.54 million
Sep 12, 5 AM $11.52
+0.13%
$8.62 billion $366.9 million
Sep 12, 4 AM $11.5
+0.12%
$8.6 billion $368.67 million
Sep 12, 3 AM $11.49
-0.23%
$8.59 billion $371.55 million
Sep 12, 2 AM $11.51
-0.17%
$8.61 billion $371.9 million
Sep 12, 1 AM $11.53
+0.20%
$8.63 billion $373.36 million
Sep 12, 12 AM $11.51
-0.30%
$8.61 billion $377.69 million
Sep 11, 11 PM $11.54
+0.52%
$8.64 billion $381.11 million
Sep 11, 10 PM $11.49
-0.34%
$8.59 billion $387.08 million
Sep 11, 9 PM $11.52
-0.45%
$8.62 billion $377.61 million
Sep 11, 8 PM $11.58
-0.32%
$8.66 billion $374.86 million
Sep 11, 7 PM $11.61
+0.68%
$8.69 billion $366.87 million
Sep 11, 6 PM $11.54
-1.44%
$8.63 billion $361.56 million
Sep 11, 5 PM $11.71
-0.72%
$8.76 billion $347.37 million
Sep 11, 4 PM $11.79
+0.52%
$8.82 billion $349.17 million
Sep 11, 3 PM $11.73
-1.63%
$8.77 billion $345.04 million
Sep 11, 2 PM $11.92
-0.90%
$8.92 billion $329.9 million
Sep 11, 1 PM $12.03
+3.17%
$9 billion $286.22 million
Sep 11, 12 PM $11.66
+2.30%
$8.72 billion $263.57 million
Sep 11, 11 AM $11.4
+0.20%
$8.53 billion $252.62 million
Sep 11, 10 AM $11.38
-0.51%
$8.51 billion $247.85 million
Sep 11, 9 AM $11.44
-0.59%
$8.56 billion $247.25 million
Sep 11, 8 AM $11.5
+0.21%
$8.61 billion $244.65 million
Sep 11, 7 AM $11.48
-0.39%
$8.59 billion $241.17 million
Sep 11, 6 AM $11.53
-0.46%
$8.62 billion $240.15 million
Sep 11, 5 AM $11.58
+0.31%
$8.66 billion $239.72 million
Sep 11, 4 AM $11.54
+0.43%
$8.63 billion $241.51 million
Sep 11, 3 AM $11.49
+0.12%
$8.6 billion $242.28 million
Sep 11, 2 AM $11.48
-0.06%
$8.59 billion $243.33 million
Sep 11, 1 AM $11.49
-0.21%
$8.59 billion $243.88 million
Sep 11, 12 AM $11.51
+0.48%
$8.61 billion $244.07 million
Sep 10, 11 PM $11.46
-0.60%
$8.57 billion $244.88 million
Sep 10, 10 PM $11.53
-0.50%
$8.62 billion $240.92 million
Sep 10, 9 PM $11.58
-0.11%
$8.67 billion $252.93 million
Sep 10, 8 PM $11.6
-0.19%
$8.67 billion $258.01 million
Sep 10, 7 PM $11.62
-0.50%
$8.69 billion $272.34 million
Sep 10, 6 PM $11.68
-0.11%
$8.73 billion $276.41 million
Sep 10, 5 PM $11.69
+0.68%
$8.74 billion $281.23 million
Sep 10, 4 PM $11.61
-0.15%
$8.68 billion $282.56 million
Sep 10, 3 PM $11.63
-0.30%
$8.7 billion $279.57 million