Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 8.45
+0.50%
$ 6.32 billion $ 112.94 million
Jul 24, 2 AM $ 8.41
-0.31%
$ 6.29 billion $ 112.63 million
Jul 24, 1 AM $ 8.44
+0.02%
$ 6.31 billion $ 111.51 million
Jul 24, 12 AM $ 8.44
-0.38%
$ 6.31 billion $ 111 million
Jul 23, 11 PM $ 8.47
-0.13%
$ 6.34 billion $ 110.87 million
Jul 23, 10 PM $ 8.48
-0.01%
$ 6.34 billion $ 112.83 million
Jul 23, 9 PM $ 8.48
-0.34%
$ 6.34 billion $ 113.58 million
Jul 23, 8 PM $ 8.51
+0.67%
$ 6.37 billion $ 113.63 million
Jul 23, 7 PM $ 8.45
-0.30%
$ 6.32 billion $ 117.18 million
Jul 23, 6 PM $ 8.48
+0.15%
$ 6.34 billion $ 123.02 million
Jul 23, 5 PM $ 8.47
-0.35%
$ 6.33 billion $ 123.58 million
Jul 23, 4 PM $ 8.5
+0.01%
$ 6.36 billion $ 123.83 million
Jul 23, 3 PM $ 8.49
+0.24%
$ 6.35 billion $ 125.16 million
Jul 23, 2 PM $ 8.47
-0.30%
$ 6.34 billion $ 125.47 million
Jul 23, 1 PM $ 8.5
-0.55%
$ 6.36 billion $ 126.92 million
Jul 23, 12 PM $ 8.55
-1.05%
$ 6.39 billion $ 125.43 million
Jul 23, 11 AM $ 8.64
+0.10%
$ 6.46 billion $ 123.21 million
Jul 23, 10 AM $ 8.63
+0.10%
$ 6.45 billion $ 123.96 million
Jul 23, 9 AM $ 8.62
+0.30%
$ 6.45 billion $ 124.53 million
Jul 23, 8 AM $ 8.59
+0.66%
$ 6.43 billion $ 122.91 million
Jul 23, 7 AM $ 8.54
-0.52%
$ 6.39 billion $ 124.35 million
Jul 23, 6 AM $ 8.58
+0.08%
$ 6.42 billion $ 125.39 million
Jul 23, 5 AM $ 8.57
-0.04%
$ 6.41 billion $ 127.31 million
Jul 23, 4 AM $ 8.58
-0.11%
$ 6.42 billion $ 129.49 million
Jul 23, 3 AM $ 8.59
-0.47%
$ 6.42 billion $ 130.61 million
Jul 23, 2 AM $ 8.63
+0.14%
$ 6.46 billion $ 131.18 million
Jul 23, 1 AM $ 8.62
-0.31%
$ 6.45 billion $ 130.94 million
Jul 23, 12 AM $ 8.64
+0.15%
$ 6.47 billion $ 131.06 million
Jul 22, 11 PM $ 8.63
-0.12%
$ 6.46 billion $ 131.88 million
Jul 22, 10 PM $ 8.64
-0.11%
$ 6.46 billion $ 130.16 million
Jul 22, 9 PM $ 8.65
+0.08%
$ 6.47 billion $ 130.34 million
Jul 22, 8 PM $ 8.64
+0.06%
$ 6.47 billion $ 130.98 million
Jul 22, 7 PM $ 8.64
+0.12%
$ 6.46 billion $ 127.12 million
Jul 22, 6 PM $ 8.63
-0.21%
$ 6.45 billion $ 121.68 million
Jul 22, 5 PM $ 8.65
-0.71%
$ 6.47 billion $ 121.23 million
Jul 22, 4 PM $ 8.71
+0.25%
$ 6.51 billion $ 124.87 million
Jul 22, 3 PM $ 8.68
+0.42%
$ 6.5 billion $ 122.72 million
Jul 22, 2 PM $ 8.65
-0.38%
$ 6.47 billion $ 124.01 million
Jul 22, 1 PM $ 8.68
+0.99%
$ 6.49 billion $ 123.57 million
Jul 22, 12 PM $ 8.6
-0.51%
$ 6.43 billion $ 122.06 million
Jul 22, 11 AM $ 8.64
-0.29%
$ 6.46 billion $ 122.79 million
Jul 22, 10 AM $ 8.67
+0.59%
$ 6.48 billion $ 123.67 million
Jul 22, 9 AM $ 8.61
+0.03%
$ 6.44 billion $ 126.11 million
Jul 22, 8 AM $ 8.61
+0.32%
$ 6.44 billion $ 128.3 million
Jul 22, 7 AM $ 8.58
-0.36%
$ 6.42 billion $ 132.72 million
Jul 22, 6 AM $ 8.62
-0.23%
$ 6.45 billion $ 134.93 million
Jul 22, 5 AM $ 8.64
-1.05%
$ 6.46 billion $ 137.24 million
Jul 22, 4 AM $ 8.73
+0.47%
$ 6.53 billion $ 143.37 million
Jul 22, 3 AM $ 8.69
-0.03%
$ 6.5 billion $ 151.33 million
Jul 22, 2 AM $ 8.69
-0.21%
$ 6.5 billion $ 156.28 million