Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $18.22
-3.20%
$10.69 billion $642.58 million
Feb 7, 2024 $18.82
+2.89%
$11.05 billion $561.98 million
Feb 6, 2024 $18.29
-4.52%
$10.74 billion $668.83 million
Feb 5, 2024 $19.16
+5.46%
$11.25 billion $1.13 billion
Feb 4, 2024 $18.17
+2.90%
$10.67 billion $705.03 million
Feb 3, 2024 $17.66
-0.88%
$10.03 billion $678.56 million
Feb 2, 2024 $17.82
+3.60%
$10.12 billion $1.62 billion
Feb 1, 2024 $17.2
+11.47%
$9.77 billion $1.21 billion
Jan 31, 2024 $15.42
-0.36%
$8.76 billion $782.05 million
Jan 30, 2024 $15.47
+3.12%
$8.79 billion $552.53 million
Jan 29, 2024 $15
+3.45%
$8.52 billion $448.65 million
Jan 28, 2024 $14.5
+1.10%
$8.24 billion $307.96 million
Jan 27, 2024 $14.34
+1.10%
$8.15 billion $216.3 million
Jan 26, 2024 $14.19
+3.22%
$8.06 billion $348.82 million
Jan 25, 2024 $13.75
-3.45%
$7.81 billion $367.54 million
Jan 24, 2024 $14.24
-0.38%
$8.09 billion $412.08 million
Jan 23, 2024 $14.29
-1.88%
$8.12 billion $632.04 million
Jan 22, 2024 $14.56
-5.43%
$8.27 billion $746.68 million
Jan 21, 2024 $15.4
-2.36%
$8.75 billion $314.34 million
Jan 20, 2024 $15.77
-2.02%
$8.96 billion $779.96 million
Jan 19, 2024 $16.07
+9.70%
$9.13 billion $788.25 million
Jan 18, 2024 $14.65
-7.01%
$8.32 billion $551.57 million
Jan 17, 2024 $15.76
+3.16%
$8.95 billion $752.94 million
Jan 16, 2024 $15.27
+0.59%
$8.67 billion $380.73 million
Jan 15, 2024 $15.19
+2.74%
$8.63 billion $713.23 million
Jan 14, 2024 $14.77
+2.95%
$8.39 billion $657.91 million
Jan 13, 2024 $14.35
+1.35%
$8.15 billion $317.44 million
Jan 12, 2024 $14.15
-5.78%
$8.04 billion $566.61 million
Jan 11, 2024 $15.02
-0.25%
$8.53 billion $692.29 million
Jan 10, 2024 $15.07
+9.86%
$8.56 billion $650.95 million
Jan 9, 2024 $13.71
-3.05%
$7.79 billion $548.62 million
Jan 8, 2024 $14.15
+7.40%
$8.04 billion $539.53 million
Jan 7, 2024 $13.17
-2.16%
$7.48 billion $293.55 million
Jan 6, 2024 $13.46
-4.59%
$7.65 billion $365.76 million
Jan 5, 2024 $14.1
-3.29%
$8.01 billion $645.58 million
Jan 4, 2024 $14.58
+2.60%
$8.28 billion $417.23 million
Jan 3, 2024 $14.21
-6.44%
$8.07 billion $846.57 million
Jan 2, 2024 $15.19
-2.27%
$8.63 billion $514.48 million
Jan 1, 2024 $15.54
+3.61%
$8.83 billion $281.39 million
Dec 31, 2023 $14.99
-1.47%
$8.52 billion $322.92 million
Dec 30, 2023 $15.22
-2.29%
$8.65 billion $290.34 million
Dec 29, 2023 $15.58
-3.10%
$8.85 billion $601.13 million
Dec 28, 2023 $16.08
-4.10%
$9.13 billion $1.15 billion
Dec 27, 2023 $16.76
+10.76%
$9.52 billion $785.41 million
Dec 26, 2023 $15.13
-3.22%
$8.6 billion $570.93 million
Dec 25, 2023 $15.64
+1.97%
$8.88 billion $469.43 million
Dec 24, 2023 $15.33
-2.66%
$8.71 billion $596.46 million
Dec 23, 2023 $15.75
+1.08%
$8.95 billion $541.83 million
Dec 22, 2023 $15.58
+1.29%
$8.85 billion $598.5 million
Dec 21, 2023 $15.38
+7.50%
$8.74 billion $624.78 million