Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $8.2
-0.35%
$6.13 billion $118.39 million
Aug 6, 9 PM $8.23
+0.25%
$6.15 billion $118.28 million
Aug 6, 8 PM $8.21
+0.03%
$6.14 billion $118.7 million
Aug 6, 7 PM $8.2
-0.55%
$6.14 billion $118.73 million
Aug 6, 6 PM $8.25
-0.98%
$6.17 billion $114.7 million
Aug 6, 5 PM $8.33
+1.10%
$6.23 billion $111.87 million
Aug 6, 4 PM $8.24
+0.12%
$6.16 billion $108.21 million
Aug 6, 3 PM $8.23
+0.19%
$6.16 billion $105.59 million
Aug 6, 2 PM $8.21
+0.85%
$6.14 billion $106.24 million
Aug 6, 1 PM $8.14
+0.16%
$6.09 billion $104.85 million
Aug 6, 12 PM $8.13
-0.35%
$6.08 billion $107.55 million
Aug 6, 11 AM $8.16
+0.84%
$6.1 billion $110.48 million
Aug 6, 10 AM $8.09
-0.12%
$6.05 billion $106.82 million
Aug 6, 9 AM $8.1
-1.10%
$6.06 billion $106.9 million
Aug 6, 8 AM $8.19
+0.01%
$6.13 billion $96.91 million
Aug 6, 7 AM $8.19
-0.08%
$6.13 billion $97.41 million
Aug 6, 6 AM $8.2
+0.06%
$6.13 billion $97.64 million
Aug 6, 5 AM $8.19
+0.08%
$6.13 billion $98.37 million
Aug 6, 4 AM $8.19
+0.91%
$6.12 billion $96.56 million
Aug 6, 3 AM $8.11
-0.07%
$6.07 billion $94.54 million
Aug 6, 2 AM $8.12
-0.23%
$6.07 billion $97.18 million
Aug 6, 1 AM $8.14
-0.48%
$6.09 billion $97.04 million
Aug 6, 12 AM $8.18
+0.17%
$6.12 billion $98.81 million
Aug 5, 11 PM $8.16
+0.12%
$6.11 billion $100.1 million
Aug 5, 10 PM $8.15
-0.10%
$6.1 billion $101.18 million
Aug 5, 9 PM $8.16
-0.46%
$6.1 billion $101.2 million
Aug 5, 8 PM $8.2
+0.04%
$6.13 billion $100.95 million
Aug 5, 7 PM $8.19
-0.27%
$6.13 billion $101.98 million
Aug 5, 6 PM $8.22
-0.30%
$6.15 billion $101.22 million
Aug 5, 5 PM $8.24
+0.55%
$6.17 billion $100.91 million
Aug 5, 4 PM $8.2
+0.98%
$6.13 billion $99.55 million
Aug 5, 3 PM $8.12
-0.46%
$6.07 billion $98.36 million
Aug 5, 2 PM $8.15
+0.07%
$6.1 billion $99.44 million
Aug 5, 1 PM $8.15
-0.33%
$6.1 billion $109.56 million
Aug 5, 12 PM $8.18
+0.30%
$6.12 billion $114.61 million
Aug 5, 11 AM $8.15
-0.03%
$6.1 billion $111.7 million
Aug 5, 10 AM $8.15
-0.46%
$6.1 billion $112.69 million
Aug 5, 9 AM $8.19
+0.10%
$6.13 billion $116.97 million
Aug 5, 8 AM $8.18
+0.05%
$6.12 billion $117.47 million
Aug 5, 7 AM $8.18
+0.00%
$6.12 billion $118.05 million
Aug 5, 6 AM $8.18
-0.02%
$6.12 billion $120.66 million
Aug 5, 5 AM $8.18
+0.58%
$6.12 billion $122.04 million
Aug 5, 4 AM $8.13
+0.07%
$6.08 billion $121.96 million
Aug 5, 3 AM $8.13
-0.59%
$6.08 billion $124.15 million
Aug 5, 2 AM $8.17
-0.03%
$6.12 billion $122.73 million
Aug 5, 1 AM $8.18
+0.66%
$6.12 billion $122.84 million
Aug 5, 12 AM $8.12
-0.31%
$6.08 billion $124.28 million
Aug 4, 11 PM $8.15
-0.32%
$6.1 billion $126.24 million
Aug 4, 10 PM $8.17
-0.14%
$6.12 billion $126.34 million
Aug 4, 9 PM $8.19
-0.22%
$6.12 billion $127.33 million