Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 9.47
+0.14%
$ 6.89 billion $ 120.84 million
Apr 26, 8 PM $ 9.46
-0.29%
$ 6.88 billion $ 117.24 million
Apr 26, 7 PM $ 9.49
-0.08%
$ 6.9 billion $ 115.69 million
Apr 26, 6 PM $ 9.49
+0.42%
$ 6.9 billion $ 111.48 million
Apr 26, 5 PM $ 9.45
+0.01%
$ 6.87 billion $ 108.83 million
Apr 26, 4 PM $ 9.45
-0.42%
$ 6.87 billion $ 110.67 million
Apr 26, 3 PM $ 9.49
+0.09%
$ 6.9 billion $ 112.55 million
Apr 26, 2 PM $ 9.48
+0.57%
$ 6.9 billion $ 112.25 million
Apr 26, 1 PM $ 9.43
-0.14%
$ 6.86 billion $ 109.27 million
Apr 26, 12 PM $ 9.44
-0.36%
$ 6.87 billion $ 108.86 million
Apr 26, 11 AM $ 9.48
+0.41%
$ 6.89 billion $ 106.86 million
Apr 26, 10 AM $ 9.44
+0.08%
$ 6.86 billion $ 104.51 million
Apr 26, 9 AM $ 9.43
+0.03%
$ 6.86 billion $ 104.37 million
Apr 26, 8 AM $ 9.43
+0.06%
$ 6.86 billion $ 106.14 million
Apr 26, 7 AM $ 9.42
+0.21%
$ 6.85 billion $ 103.74 million
Apr 26, 6 AM $ 9.4
+0.11%
$ 6.84 billion $ 102.29 million
Apr 26, 5 AM $ 9.39
+0.36%
$ 6.83 billion $ 101.25 million
Apr 26, 4 AM $ 9.36
+0.37%
$ 6.81 billion $ 96.86 million
Apr 26, 3 AM $ 9.33
+0.03%
$ 6.78 billion $ 96.09 million
Apr 26, 2 AM $ 9.32
+0.18%
$ 6.78 billion $ 96.75 million
Apr 26, 1 AM $ 9.3
-0.12%
$ 6.77 billion $ 97.96 million
Apr 26, 12 AM $ 9.32
-0.28%
$ 6.77 billion $ 98.47 million
Apr 25, 11 PM $ 9.34
-0.03%
$ 6.79 billion $ 100.12 million
Apr 25, 10 PM $ 9.35
+0.24%
$ 6.79 billion $ 99.67 million
Apr 25, 9 PM $ 9.32
+0.03%
$ 6.78 billion $ 100.36 million
Apr 25, 8 PM $ 9.32
+0.13%
$ 6.78 billion $ 103.49 million
Apr 25, 7 PM $ 9.31
-0.01%
$ 6.77 billion $ 105.23 million
Apr 25, 6 PM $ 9.31
+0.03%
$ 6.77 billion $ 107.04 million
Apr 25, 5 PM $ 9.31
-0.25%
$ 6.77 billion $ 107.28 million
Apr 25, 4 PM $ 9.33
-0.20%
$ 6.78 billion $ 109.69 million
Apr 25, 3 PM $ 9.35
-0.42%
$ 6.8 billion $ 108.31 million
Apr 25, 2 PM $ 9.38
-0.25%
$ 6.82 billion $ 112.28 million
Apr 25, 1 PM $ 9.41
+0.13%
$ 6.84 billion $ 116.48 million
Apr 25, 12 PM $ 9.4
+0.08%
$ 6.83 billion $ 120.69 million
Apr 25, 11 AM $ 9.39
-0.43%
$ 6.83 billion $ 123.69 million
Apr 25, 10 AM $ 9.43
+0.01%
$ 6.86 billion $ 129.17 million
Apr 25, 9 AM $ 9.43
+0.21%
$ 6.86 billion $ 130.41 million
Apr 25, 8 AM $ 9.41
+0.01%
$ 6.84 billion $ 131.26 million
Apr 25, 7 AM $ 9.41
-0.17%
$ 6.84 billion $ 133.61 million
Apr 25, 6 AM $ 9.42
+0.04%
$ 6.85 billion $ 135.42 million
Apr 25, 5 AM $ 9.42
+0.01%
$ 6.85 billion $ 137.64 million
Apr 25, 4 AM $ 9.42
-0.05%
$ 6.85 billion $ 139.34 million
Apr 25, 3 AM $ 9.42
+0.09%
$ 6.85 billion $ 141.69 million
Apr 25, 2 AM $ 9.41
-0.03%
$ 6.85 billion $ 144.82 million
Apr 25, 1 AM $ 9.42
+0.31%
$ 6.85 billion $ 148.62 million
Apr 25, 12 AM $ 9.39
+0.12%
$ 6.83 billion $ 151.68 million
Apr 24, 11 PM $ 9.38
+0.12%
$ 6.82 billion $ 152.24 million
Apr 24, 10 PM $ 9.36
-0.37%
$ 6.81 billion $ 154.73 million
Apr 24, 9 PM $ 9.4
-0.36%
$ 6.83 billion $ 156.33 million
Apr 24, 8 PM $ 9.43
+0.27%
$ 6.86 billion $ 153.93 million