Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 8.19
+0.15%
$ 5.95 billion $ 139.83 million
Jun 17, 12 PM $ 8.18
+0.16%
$ 5.94 billion $ 144.93 million
Jun 17, 11 AM $ 8.16
-0.15%
$ 5.93 billion $ 146.89 million
Jun 17, 10 AM $ 8.17
-0.26%
$ 5.94 billion $ 146.28 million
Jun 17, 9 AM $ 8.2
+0.24%
$ 5.96 billion $ 143.65 million
Jun 17, 8 AM $ 8.18
-1.32%
$ 5.95 billion $ 143.43 million
Jun 17, 7 AM $ 8.29
-0.46%
$ 6.02 billion $ 142.42 million
Jun 17, 6 AM $ 8.32
-0.06%
$ 6.05 billion $ 142 million
Jun 17, 5 AM $ 8.33
-0.33%
$ 6.06 billion $ 142.18 million
Jun 17, 4 AM $ 8.36
+0.09%
$ 6.08 billion $ 143.59 million
Jun 17, 3 AM $ 8.35
-0.22%
$ 6.07 billion $ 144.89 million
Jun 17, 2 AM $ 8.37
+0.19%
$ 6.08 billion $ 148.76 million
Jun 17, 1 AM $ 8.35
+0.74%
$ 6.07 billion $ 150.85 million
Jun 17, 12 AM $ 8.29
+0.19%
$ 6.03 billion $ 149.78 million
Jun 16, 11 PM $ 8.27
-0.34%
$ 6.02 billion $ 151.56 million
Jun 16, 10 PM $ 8.3
-0.08%
$ 6.04 billion $ 153.86 million
Jun 16, 9 PM $ 8.31
-0.20%
$ 6.04 billion $ 158.19 million
Jun 16, 8 PM $ 8.33
+0.87%
$ 6.05 billion $ 158.28 million
Jun 16, 7 PM $ 8.26
-0.56%
$ 6 billion $ 158.3 million
Jun 16, 6 PM $ 8.3
+0.63%
$ 6.04 billion $ 162.35 million
Jun 16, 5 PM $ 8.25
+0.93%
$ 6 billion $ 162.3 million
Jun 16, 4 PM $ 8.17
-0.31%
$ 5.94 billion $ 166.18 million
Jun 16, 3 PM $ 8.2
+0.44%
$ 5.96 billion $ 173.62 million
Jun 16, 2 PM $ 8.16
-1.21%
$ 5.94 billion $ 184.6 million
Jun 16, 1 PM $ 8.26
-1.51%
$ 6.01 billion $ 181.53 million
Jun 16, 12 PM $ 8.39
+0.78%
$ 6.1 billion $ 190.47 million
Jun 16, 11 AM $ 8.32
-0.24%
$ 6.05 billion $ 195.78 million
Jun 16, 10 AM $ 8.35
-0.03%
$ 6.07 billion $ 220.02 million
Jun 16, 9 AM $ 8.35
-0.66%
$ 6.07 billion $ 226.58 million
Jun 16, 8 AM $ 8.4
+1.45%
$ 6.11 billion $ 225.51 million
Jun 16, 7 AM $ 8.28
+0.26%
$ 6.02 billion $ 223.88 million
Jun 16, 6 AM $ 8.26
+0.66%
$ 6.01 billion $ 224.58 million
Jun 16, 5 AM $ 8.21
+0.24%
$ 5.97 billion $ 225.23 million
Jun 16, 4 AM $ 8.19
-0.73%
$ 5.95 billion $ 224.75 million
Jun 16, 3 AM $ 8.25
+0.91%
$ 6 billion $ 226.55 million
Jun 16, 2 AM $ 8.18
-1.06%
$ 5.94 billion $ 225.38 million
Jun 16, 1 AM $ 8.26
-0.28%
$ 6.01 billion $ 222.21 million
Jun 16, 12 AM $ 8.29
-0.15%
$ 6.03 billion $ 225.84 million
Jun 15, 11 PM $ 8.3
+0.36%
$ 6.03 billion $ 232.28 million
Jun 15, 10 PM $ 8.27
-1.04%
$ 6.01 billion $ 237.93 million
Jun 15, 9 PM $ 8.36
-0.21%
$ 6.08 billion $ 241.07 million
Jun 15, 8 PM $ 8.37
-0.35%
$ 6.09 billion $ 253.56 million
Jun 15, 7 PM $ 8.4
-0.72%
$ 6.11 billion $ 251.8 million
Jun 15, 6 PM $ 8.46
-0.31%
$ 6.15 billion $ 244.47 million
Jun 15, 5 PM $ 8.49
-0.79%
$ 6.17 billion $ 242.38 million
Jun 15, 4 PM $ 8.56
-0.04%
$ 6.22 billion $ 238.69 million
Jun 15, 3 PM $ 8.56
+1.26%
$ 6.22 billion $ 230.89 million
Jun 15, 2 PM $ 8.45
-0.16%
$ 6.15 billion $ 216.56 million
Jun 15, 1 PM $ 8.47
+1.38%
$ 6.16 billion $ 212.24 million
Jun 15, 12 PM $ 8.35
+0.48%
$ 6.07 billion $ 194.48 million