Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 8.79
-0.02%
$ 6.39 billion $ 222.52 million
6:18 PM $ 8.79
+0.00%
$ 6.39 billion $ 222.42 million
6:17 PM $ 8.79
+0.02%
$ 6.39 billion $ 222.5 million
6:16 PM $ 8.79
-0.01%
$ 6.39 billion $ 222.47 million
6:15 PM $ 8.79
+0.04%
$ 6.39 billion $ 222.28 million
6:14 PM $ 8.78
+0.00%
$ 6.39 billion $ 222.13 million
6:13 PM $ 8.78
+0.01%
$ 6.39 billion $ 221.99 million
6:12 PM $ 8.78
+0.04%
$ 6.39 billion $ 221.95 million
6:11 PM $ 8.78
+0.01%
$ 6.39 billion $ 221.93 million
6:10 PM $ 8.78
-0.03%
$ 6.39 billion $ 221.9 million
6:09 PM $ 8.78
-0.03%
$ 6.39 billion $ 221.69 million
6:08 PM $ 8.78
-0.03%
$ 6.39 billion $ 221.67 million
6:07 PM $ 8.79
-0.02%
$ 6.39 billion $ 221.58 million
6:06 PM $ 8.79
-0.01%
$ 6.39 billion $ 221.58 million
6:05 PM $ 8.79
+0.09%
$ 6.39 billion $ 221.59 million
6:04 PM $ 8.79
+0.04%
$ 6.39 billion $ 221.46 million
6:03 PM $ 8.78
+0.02%
$ 6.39 billion $ 221.54 million
6:02 PM $ 8.78
-0.02%
$ 6.39 billion $ 221.5 million
6:01 PM $ 8.78
-0.01%
$ 6.39 billion $ 221.5 million
6:00 PM $ 8.78
+0.04%
$ 6.39 billion $ 221.48 million
5:59 PM $ 8.78
+0.01%
$ 6.38 billion $ 221.4 million
5:58 PM $ 8.78
-0.04%
$ 6.38 billion $ 221.47 million
5:57 PM $ 8.78
+0.03%
$ 6.38 billion $ 221.39 million
5:56 PM $ 8.78
+0.01%
$ 6.38 billion $ 221.44 million
5:55 PM $ 8.78
+0.00%
$ 6.38 billion $ 221.52 million
5:54 PM $ 8.78
+0.02%
$ 6.38 billion $ 221.38 million
5:53 PM $ 8.77
-0.01%
$ 6.38 billion $ 221.5 million
5:52 PM $ 8.77
+0.04%
$ 6.38 billion $ 221.29 million
5:51 PM $ 8.77
+0.16%
$ 6.38 billion $ 221.29 million
5:50 PM $ 8.75
+0.03%
$ 6.38 billion $ 221.14 million
5:49 PM $ 8.75
+0.01%
$ 6.36 billion $ 221.04 million
5:48 PM $ 8.75
+0.06%
$ 6.36 billion $ 221.11 million
5:47 PM $ 8.74
-0.07%
$ 6.36 billion $ 221.08 million
5:46 PM $ 8.75
+0.00%
$ 6.36 billion $ 221.11 million
5:45 PM $ 8.75
-0.06%
$ 6.36 billion $ 221.12 million
5:44 PM $ 8.75
-0.01%
$ 6.37 billion $ 221.03 million
5:43 PM $ 8.75
+0.00%
$ 6.37 billion $ 221.02 million
5:42 PM $ 8.75
+0.03%
$ 6.37 billion $ 221.02 million
5:41 PM $ 8.75
+0.00%
$ 6.37 billion $ 221.03 million
5:40 PM $ 8.75
+0.01%
$ 6.37 billion $ 221.03 million
5:39 PM $ 8.75
+0.04%
$ 6.36 billion $ 220.81 million
5:38 PM $ 8.75
+0.02%
$ 6.36 billion $ 220.64 million
5:37 PM $ 8.75
-0.03%
$ 6.36 billion $ 220.58 million
5:36 PM $ 8.75
+0.03%
$ 6.36 billion $ 220.58 million
5:35 PM $ 8.75
-0.02%
$ 6.36 billion $ 220.56 million
5:34 PM $ 8.75
-0.01%
$ 6.36 billion $ 220.5 million
5:33 PM $ 8.75
+0.02%
$ 6.36 billion $ 220.52 million
5:32 PM $ 8.75
+0.01%
$ 6.36 billion $ 220.52 million
5:31 PM $ 8.75
-0.01%
$ 6.36 billion $ 220.52 million
5:30 PM $ 8.75
+0.07%
$ 6.36 billion $ 220.58 million