Chainlink Historical Data

LINK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $14.31
+1.01%
$8.13 billion $455.81 million
Dec 19, 2023 $14.17
-3.92%
$8.05 billion $423.16 million
Dec 18, 2023 $14.74
+4.64%
$8.37 billion $682.94 million
Dec 17, 2023 $14.09
-2.08%
$8.01 billion $321.66 million
Dec 16, 2023 $14.39
+0.72%
$8.01 billion $363.79 million
Dec 15, 2023 $14.28
-7.05%
$7.95 billion $468.22 million
Dec 14, 2023 $15.37
+3.40%
$8.56 billion $676.18 million
Dec 13, 2023 $14.87
+1.81%
$8.28 billion $670 million
Dec 12, 2023 $14.61
-1.45%
$8.13 billion $624.17 million
Dec 11, 2023 $14.82
-9.71%
$8.25 billion $1.1 billion
Dec 10, 2023 $16.4
+0.83%
$9.13 billion $446.38 million
Dec 9, 2023 $16.27
-4.16%
$9.06 billion $853.72 million
Dec 8, 2023 $16.99
+7.88%
$9.46 billion $915.88 million
Dec 7, 2023 $15.75
+2.65%
$8.77 billion $867.12 million
Dec 6, 2023 $15.35
-2.63%
$8.55 billion $679.42 million
Dec 5, 2023 $15.76
-0.49%
$8.77 billion $618.43 million
Dec 4, 2023 $15.83
+0.47%
$8.82 billion $1 billion
Dec 3, 2023 $15.76
-1.69%
$8.77 billion $497.4 million
Dec 2, 2023 $16.03
+6.64%
$8.92 billion $678.48 million
Dec 1, 2023 $15.03
+4.10%
$8.37 billion $487.79 million
Nov 30, 2023 $14.44
-0.86%
$8.04 billion $509.01 million
Nov 29, 2023 $14.56
+0.12%
$8.11 billion $532.04 million
Nov 28, 2023 $14.55
+2.12%
$8.1 billion $560.04 million
Nov 27, 2023 $14.25
-3.76%
$7.93 billion $595.73 million
Nov 26, 2023 $14.8
+0.08%
$8.24 billion $510.84 million
Nov 25, 2023 $14.79
+1.92%
$8.24 billion $393.57 million
Nov 24, 2023 $14.51
+0.77%
$8.08 billion $448.05 million
Nov 23, 2023 $14.4
+1.21%
$8.02 billion $543.93 million
Nov 22, 2023 $14.23
+5.60%
$7.92 billion $661.84 million
Nov 21, 2023 $13.51
-6.96%
$7.52 billion $773.93 million
Nov 20, 2023 $14.52
-2.87%
$8.08 billion $677.17 million
Nov 19, 2023 $14.95
+8.43%
$8.32 billion $631.56 million
Nov 18, 2023 $13.78
+0.32%
$7.68 billion $488.82 million
Nov 17, 2023 $13.73
-1.38%
$7.65 billion $780.79 million
Nov 16, 2023 $13.93
-7.54%
$7.76 billion $909.98 million
Nov 15, 2023 $15.06
+7.61%
$8.38 billion $741.47 million
Nov 14, 2023 $14
-2.72%
$7.79 billion $914.74 million
Nov 13, 2023 $14.4
-10.21%
$8.02 billion $854.29 million
Nov 12, 2023 $16.03
-2.60%
$8.92 billion $870.76 million
Nov 11, 2023 $16.46
+5.96%
$9.17 billion $1.12 billion
Nov 10, 2023 $15.53
+5.98%
$8.65 billion $1.08 billion
Nov 9, 2023 $14.66
-2.00%
$8.16 billion $1.55 billion
Nov 8, 2023 $14.96
+14.39%
$8.34 billion $1.03 billion
Nov 7, 2023 $13.08
-0.18%
$7.28 billion $829.79 million
Nov 6, 2023 $13.1
+6.29%
$7.3 billion $753.46 million
Nov 5, 2023 $12.33
+6.02%
$6.86 billion $828.14 million
Nov 4, 2023 $11.63
+0.72%
$6.47 billion $365.11 million
Nov 3, 2023 $11.55
+4.30%
$6.43 billion $607.66 million
Nov 2, 2023 $11.07
-5.07%
$6.17 billion $597.4 million
Nov 1, 2023 $11.66
+2.49%
$6.49 billion $719.16 million