Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $20.1
+0.39%
$11.8 billion $312.11 million
Feb 17, 2024 $20.03
+2.41%
$11.76 billion $379.88 million
Feb 16, 2024 $19.55
-1.93%
$11.48 billion $517.14 million
Feb 15, 2024 $19.94
-1.53%
$11.71 billion $529.51 million
Feb 14, 2024 $20.25
+1.90%
$11.89 billion $555.24 million
Feb 13, 2024 $19.87
-2.93%
$11.67 billion $624.76 million
Feb 12, 2024 $20.47
+1.67%
$12.02 billion $832.85 million
Feb 11, 2024 $20.14
+5.53%
$11.82 billion $844.96 million
Feb 10, 2024 $19.08
+3.35%
$11.2 billion $410.98 million
Feb 9, 2024 $18.46
+1.34%
$10.84 billion $547.44 million
Feb 8, 2024 $18.22
-3.20%
$10.69 billion $642.58 million
Feb 7, 2024 $18.82
+2.89%
$11.05 billion $561.98 million
Feb 6, 2024 $18.29
-4.52%
$10.74 billion $668.83 million
Feb 5, 2024 $19.16
+5.46%
$11.25 billion $1.13 billion
Feb 4, 2024 $18.17
+2.90%
$10.67 billion $705.03 million
Feb 3, 2024 $17.66
-0.88%
$10.03 billion $678.56 million
Feb 2, 2024 $17.82
+3.60%
$10.12 billion $1.62 billion
Feb 1, 2024 $17.2
+11.47%
$9.77 billion $1.21 billion
Jan 31, 2024 $15.42
-0.36%
$8.76 billion $782.05 million
Jan 30, 2024 $15.47
+3.12%
$8.79 billion $552.53 million
Jan 29, 2024 $15
+3.45%
$8.52 billion $448.65 million
Jan 28, 2024 $14.5
+1.10%
$8.24 billion $307.96 million
Jan 27, 2024 $14.34
+1.10%
$8.15 billion $216.3 million
Jan 26, 2024 $14.19
+3.22%
$8.06 billion $348.82 million
Jan 25, 2024 $13.75
-3.45%
$7.81 billion $367.54 million
Jan 24, 2024 $14.24
-0.38%
$8.09 billion $412.08 million
Jan 23, 2024 $14.29
-1.88%
$8.12 billion $632.04 million
Jan 22, 2024 $14.56
-5.43%
$8.27 billion $746.68 million
Jan 21, 2024 $15.4
-2.36%
$8.75 billion $314.34 million
Jan 20, 2024 $15.77
-2.02%
$8.96 billion $779.96 million
Jan 19, 2024 $16.07
+9.70%
$9.13 billion $788.25 million
Jan 18, 2024 $14.65
-7.01%
$8.32 billion $551.57 million
Jan 17, 2024 $15.76
+3.16%
$8.95 billion $752.94 million
Jan 16, 2024 $15.27
+0.59%
$8.67 billion $380.73 million
Jan 15, 2024 $15.19
+2.74%
$8.63 billion $713.23 million
Jan 14, 2024 $14.77
+2.95%
$8.39 billion $657.91 million
Jan 13, 2024 $14.35
+1.35%
$8.15 billion $317.44 million
Jan 12, 2024 $14.15
-5.78%
$8.04 billion $566.61 million
Jan 11, 2024 $15.02
-0.25%
$8.53 billion $692.29 million
Jan 10, 2024 $15.07
+9.86%
$8.56 billion $650.95 million
Jan 9, 2024 $13.71
-3.05%
$7.79 billion $548.62 million
Jan 8, 2024 $14.15
+7.40%
$8.04 billion $539.53 million
Jan 7, 2024 $13.17
-2.16%
$7.48 billion $293.55 million
Jan 6, 2024 $13.46
-4.59%
$7.65 billion $365.76 million
Jan 5, 2024 $14.1
-3.29%
$8.01 billion $645.58 million
Jan 4, 2024 $14.58
+2.60%
$8.28 billion $417.23 million
Jan 3, 2024 $14.21
-6.44%
$8.07 billion $846.57 million
Jan 2, 2024 $15.19
-2.27%
$8.63 billion $514.48 million
Jan 1, 2024 $15.54
+3.61%
$8.83 billion $281.39 million
Dec 31, 2023 $14.99
-1.47%
$8.52 billion $322.92 million