Chainlink Historical Data

LINK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 9.43
+0.27%
$ 6.86 billion $ 153.93 million
Apr 24, 7 PM $ 9.41
+0.11%
$ 6.84 billion $ 156.73 million
Apr 24, 6 PM $ 9.4
+0.13%
$ 6.83 billion $ 163.69 million
Apr 24, 5 PM $ 9.39
+0.24%
$ 6.82 billion $ 169.09 million
Apr 24, 4 PM $ 9.36
-0.05%
$ 6.81 billion $ 181.04 million
Apr 24, 3 PM $ 9.37
+0.16%
$ 6.81 billion $ 180.29 million
Apr 24, 2 PM $ 9.35
+0.16%
$ 6.8 billion $ 182 million
Apr 24, 1 PM $ 9.34
-0.13%
$ 6.79 billion $ 181.64 million
Apr 24, 12 PM $ 9.35
-0.03%
$ 6.8 billion $ 179.45 million
Apr 24, 11 AM $ 9.35
+0.52%
$ 6.8 billion $ 182.17 million
Apr 24, 10 AM $ 9.3
+0.38%
$ 6.77 billion $ 180.49 million
Apr 24, 9 AM $ 9.27
-0.32%
$ 6.74 billion $ 187.16 million
Apr 24, 8 AM $ 9.3
+0.12%
$ 6.76 billion $ 189.2 million
Apr 24, 7 AM $ 9.29
-0.09%
$ 6.75 billion $ 189.02 million
Apr 24, 6 AM $ 9.3
+0.07%
$ 6.76 billion $ 190.06 million
Apr 24, 5 AM $ 9.29
+0.26%
$ 6.75 billion $ 191.84 million
Apr 24, 4 AM $ 9.27
-0.27%
$ 6.74 billion $ 192.49 million
Apr 24, 3 AM $ 9.29
-0.47%
$ 6.76 billion $ 192.83 million
Apr 24, 2 AM $ 9.34
-0.51%
$ 6.79 billion $ 194.87 million
Apr 24, 1 AM $ 9.39
+0.10%
$ 6.82 billion $ 195.56 million
Apr 24, 12 AM $ 9.38
+0.28%
$ 6.82 billion $ 195.94 million
Apr 23, 11 PM $ 9.35
+0.25%
$ 6.8 billion $ 204.3 million
Apr 23, 10 PM $ 9.33
+0.14%
$ 6.78 billion $ 208.57 million
Apr 23, 9 PM $ 9.31
+0.22%
$ 6.77 billion $ 209.44 million
Apr 23, 8 PM $ 9.29
+0.11%
$ 6.76 billion $ 210.4 million
Apr 23, 7 PM $ 9.28
+0.53%
$ 6.75 billion $ 207.89 million
Apr 23, 6 PM $ 9.24
-0.02%
$ 6.71 billion $ 206.48 million
Apr 23, 5 PM $ 9.24
-0.70%
$ 6.72 billion $ 204.37 million
Apr 23, 4 PM $ 9.3
-0.47%
$ 6.76 billion $ 192.14 million
Apr 23, 3 PM $ 9.35
+0.19%
$ 6.8 billion $ 197.51 million
Apr 23, 2 PM $ 9.33
+0.78%
$ 6.78 billion $ 199.56 million
Apr 23, 1 PM $ 9.26
-0.11%
$ 6.73 billion $ 204.89 million
Apr 23, 12 PM $ 9.27
+0.02%
$ 6.74 billion $ 212.76 million
Apr 23, 11 AM $ 9.26
+0.80%
$ 6.74 billion $ 210.77 million
Apr 23, 10 AM $ 9.19
-0.01%
$ 6.68 billion $ 207.85 million
Apr 23, 9 AM $ 9.19
-0.42%
$ 6.68 billion $ 201.99 million
Apr 23, 8 AM $ 9.23
-0.05%
$ 6.71 billion $ 200.41 million
Apr 23, 7 AM $ 9.23
-0.23%
$ 6.71 billion $ 200.89 million
Apr 23, 6 AM $ 9.26
+0.37%
$ 6.73 billion $ 202.25 million
Apr 23, 5 AM $ 9.22
+0.16%
$ 6.71 billion $ 200.38 million
Apr 23, 4 AM $ 9.21
+0.32%
$ 6.69 billion $ 216.59 million
Apr 23, 3 AM $ 9.18
-0.28%
$ 6.67 billion $ 216.49 million
Apr 23, 2 AM $ 9.2
-0.49%
$ 6.69 billion $ 216.87 million
Apr 23, 1 AM $ 9.25
-0.46%
$ 6.72 billion $ 225.42 million
Apr 23, 12 AM $ 9.29
-0.04%
$ 6.75 billion $ 224.52 million
Apr 22, 11 PM $ 9.29
-0.86%
$ 6.76 billion $ 217.99 million
Apr 22, 10 PM $ 9.37
-0.42%
$ 6.82 billion $ 221.09 million
Apr 22, 9 PM $ 9.41
+0.39%
$ 6.84 billion $ 221.48 million
Apr 22, 8 PM $ 9.38
-0.42%
$ 6.82 billion $ 220.5 million
Apr 22, 7 PM $ 9.42
-0.36%
$ 6.85 billion $ 229.05 million