Chainlink Historical Data

LINK Page 21
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $8.19
-0.22%
$6.12 billion $127.33 million
Aug 4, 8 PM $8.2
-0.12%
$6.14 billion $127.74 million
Aug 4, 7 PM $8.21
-0.14%
$6.14 billion $126.47 million
Aug 4, 6 PM $8.22
+0.62%
$6.15 billion $126.58 million
Aug 4, 5 PM $8.17
-0.08%
$6.12 billion $125.65 million
Aug 4, 4 PM $8.18
-0.23%
$6.12 billion $126.57 million
Aug 4, 3 PM $8.2
-0.42%
$6.13 billion $129.93 million
Aug 4, 2 PM $8.23
+0.64%
$6.16 billion $130.64 million
Aug 4, 1 PM $8.18
-0.38%
$6.12 billion $124.51 million
Aug 4, 12 PM $8.21
-0.07%
$6.14 billion $119.82 million
Aug 4, 11 AM $8.22
+0.19%
$6.15 billion $121.67 million
Aug 4, 10 AM $8.2
+0.54%
$6.14 billion $122.25 million
Aug 4, 9 AM $8.16
+0.07%
$6.1 billion $118.9 million
Aug 4, 8 AM $8.15
-0.28%
$6.1 billion $118.42 million
Aug 4, 7 AM $8.18
+0.38%
$6.12 billion $119.04 million
Aug 4, 6 AM $8.14
-0.51%
$6.09 billion $118.35 million
Aug 4, 5 AM $8.19
-0.54%
$6.12 billion $117.21 million
Aug 4, 4 AM $8.23
+0.38%
$6.16 billion $117.72 million
Aug 4, 3 AM $8.2
-0.02%
$6.13 billion $118.24 million
Aug 4, 2 AM $8.2
-0.22%
$6.13 billion $121.11 million
Aug 4, 1 AM $8.22
+1.16%
$6.15 billion $121.5 million
Aug 4, 12 AM $8.12
-0.77%
$6.08 billion $120.44 million
Aug 3, 11 PM $8.19
-0.10%
$6.12 billion $118.16 million
Aug 3, 10 PM $8.19
-0.21%
$6.13 billion $118.85 million
Aug 3, 9 PM $8.21
-0.14%
$6.14 billion $126.15 million
Aug 3, 8 PM $8.22
-0.15%
$6.15 billion $126.51 million
Aug 3, 7 PM $8.24
-0.05%
$6.16 billion $125.46 million
Aug 3, 6 PM $8.24
-0.11%
$6.16 billion $124.93 million
Aug 3, 5 PM $8.25
+0.06%
$6.17 billion $125.89 million
Aug 3, 4 PM $8.24
-0.05%
$6.17 billion $124.59 million
Aug 3, 3 PM $8.25
-0.64%
$6.17 billion $120.84 million
Aug 3, 2 PM $8.3
+0.27%
$6.21 billion $117.25 million
Aug 3, 1 PM $8.28
+1.18%
$6.19 billion $111.09 million
Aug 3, 12 PM $8.18
-0.08%
$6.12 billion $105.96 million
Aug 3, 11 AM $8.19
-0.27%
$6.13 billion $104.97 million
Aug 3, 10 AM $8.21
-0.52%
$6.14 billion $104.07 million
Aug 3, 9 AM $8.25
+0.40%
$6.18 billion $104.35 million
Aug 3, 8 AM $8.22
+0.05%
$6.15 billion $110.91 million
Aug 3, 7 AM $8.22
-0.15%
$6.15 billion $111.41 million
Aug 3, 6 AM $8.23
-0.40%
$6.16 billion $111.13 million
Aug 3, 5 AM $8.26
+0.27%
$6.18 billion $112.49 million
Aug 3, 4 AM $8.24
-0.19%
$6.17 billion $117.61 million
Aug 3, 3 AM $8.26
-0.59%
$6.18 billion $121.96 million
Aug 3, 2 AM $8.31
-0.32%
$6.21 billion $121.85 million
Aug 3, 1 AM $8.33
-0.28%
$6.23 billion $129.93 million
Aug 3, 12 AM $8.36
-0.31%
$6.25 billion $131.79 million
Aug 2, 11 PM $8.38
-0.21%
$6.27 billion $131.58 million
Aug 2, 10 PM $8.4
+0.33%
$6.28 billion $130.04 million
Aug 2, 9 PM $8.37
+0.32%
$6.26 billion $121.85 million
Aug 2, 8 PM $8.35
+0.16%
$6.24 billion $122.03 million