Chainlink Historical Data

LINK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 8.35
+0.48%
$ 6.07 billion $ 194.48 million
Jun 15, 11 AM $ 8.31
-0.13%
$ 6.04 billion $ 183.76 million
Jun 15, 10 AM $ 8.32
+1.48%
$ 6.05 billion $ 156.83 million
Jun 15, 9 AM $ 8.2
-0.07%
$ 5.96 billion $ 147.48 million
Jun 15, 8 AM $ 8.21
+0.30%
$ 5.97 billion $ 146.89 million
Jun 15, 7 AM $ 8.18
-0.23%
$ 5.95 billion $ 143.86 million
Jun 15, 6 AM $ 8.2
-0.04%
$ 5.96 billion $ 141.18 million
Jun 15, 5 AM $ 8.2
+0.46%
$ 5.97 billion $ 139.71 million
Jun 15, 4 AM $ 8.17
-0.35%
$ 5.94 billion $ 139.34 million
Jun 15, 3 AM $ 8.2
+0.50%
$ 5.96 billion $ 138.24 million
Jun 15, 2 AM $ 8.16
+0.28%
$ 5.93 billion $ 130.67 million
Jun 15, 1 AM $ 8.13
-0.28%
$ 5.91 billion $ 129.18 million
Jun 15, 12 AM $ 8.16
-0.27%
$ 5.93 billion $ 127.74 million
Jun 14, 11 PM $ 8.18
+0.82%
$ 5.95 billion $ 119.88 million
Jun 14, 10 PM $ 8.11
+0.30%
$ 5.9 billion $ 112.56 million
Jun 14, 9 PM $ 8.09
+2.93%
$ 5.88 billion $ 105.24 million
Jun 14, 8 PM $ 7.86
+0.47%
$ 5.71 billion $ 92.93 million
Jun 14, 7 PM $ 7.82
+0.08%
$ 5.69 billion $ 91.08 million
Jun 14, 6 PM $ 7.81
-0.03%
$ 5.68 billion $ 95.5 million
Jun 14, 5 PM $ 7.82
-0.34%
$ 5.68 billion $ 94.78 million
Jun 14, 4 PM $ 7.84
+0.05%
$ 5.7 billion $ 95.96 million
Jun 14, 3 PM $ 7.84
+0.18%
$ 5.7 billion $ 103.09 million
Jun 14, 2 PM $ 7.82
-0.53%
$ 5.69 billion $ 106.61 million
Jun 14, 1 PM $ 7.87
-0.21%
$ 5.72 billion $ 103.49 million
Jun 14, 12 PM $ 7.88
-0.58%
$ 5.73 billion $ 104.15 million
Jun 14, 11 AM $ 7.93
+0.14%
$ 5.76 billion $ 105.91 million
Jun 14, 10 AM $ 7.92
-0.33%
$ 5.76 billion $ 106.61 million
Jun 14, 9 AM $ 7.94
+0.40%
$ 5.78 billion $ 106.4 million
Jun 14, 8 AM $ 7.91
+0.07%
$ 5.75 billion $ 104.63 million
Jun 14, 7 AM $ 7.91
-0.15%
$ 5.75 billion $ 106.47 million
Jun 14, 6 AM $ 7.92
-0.06%
$ 5.76 billion $ 110.56 million
Jun 14, 5 AM $ 7.92
+0.07%
$ 5.76 billion $ 111.42 million
Jun 14, 4 AM $ 7.92
-0.57%
$ 5.76 billion $ 110.37 million
Jun 14, 3 AM $ 7.96
+0.02%
$ 5.79 billion $ 108.69 million
Jun 14, 2 AM $ 7.96
-0.18%
$ 5.79 billion $ 109.81 million
Jun 14, 1 AM $ 7.98
+0.14%
$ 5.8 billion $ 110.3 million
Jun 14, 12 AM $ 7.96
-0.19%
$ 5.79 billion $ 111.67 million
Jun 13, 11 PM $ 7.98
-0.07%
$ 5.8 billion $ 109.05 million
Jun 13, 10 PM $ 7.98
-0.46%
$ 5.81 billion $ 111.15 million
Jun 13, 9 PM $ 8.02
+0.47%
$ 5.83 billion $ 111.32 million
Jun 13, 8 PM $ 7.98
-0.12%
$ 5.8 billion $ 109.49 million
Jun 13, 7 PM $ 7.99
+0.16%
$ 5.81 billion $ 110.49 million
Jun 13, 6 PM $ 7.98
-0.17%
$ 5.8 billion $ 110.71 million
Jun 13, 5 PM $ 7.99
+0.09%
$ 5.81 billion $ 110.53 million
Jun 13, 4 PM $ 7.99
-0.44%
$ 5.81 billion $ 111.47 million
Jun 13, 3 PM $ 8.02
+0.18%
$ 5.83 billion $ 109.29 million
Jun 13, 2 PM $ 8.01
+0.24%
$ 5.82 billion $ 116.65 million
Jun 13, 1 PM $ 7.99
-0.26%
$ 5.81 billion $ 123.2 million
Jun 13, 12 PM $ 8.01
+0.31%
$ 5.82 billion $ 127.27 million
Jun 13, 11 AM $ 7.98
+0.33%
$ 5.8 billion $ 131.05 million