Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $11.38
+1.16%
$6.34 billion $851.49 million
Oct 30, 2023 $11.25
+1.42%
$6.26 billion $615.33 million
Oct 29, 2023 $11.09
+1.33%
$6.18 billion $374.53 million
Oct 28, 2023 $10.95
-2.18%
$6.1 billion $569.47 million
Oct 27, 2023 $11.19
+2.44%
$6.23 billion $834.51 million
Oct 26, 2023 $10.93
-1.00%
$6.08 billion $824.43 million
Oct 25, 2023 $11.04
+6.14%
$6.14 billion $1.19 billion
Oct 24, 2023 $10.4
-1.28%
$5.79 billion $1.14 billion
Oct 23, 2023 $10.53
+3.69%
$5.86 billion $1.44 billion
Oct 22, 2023 $10.16
+14.01%
$5.66 billion $1.08 billion
Oct 21, 2023 $8.91
+17.59%
$4.96 billion $765.55 million
Oct 20, 2023 $7.58
+3.83%
$4.22 billion $238.78 million
Oct 19, 2023 $7.3
-1.10%
$4.06 billion $146.53 million
Oct 18, 2023 $7.38
+0.48%
$4.11 billion $149.02 million
Oct 17, 2023 $7.34
-2.62%
$4.09 billion $185.22 million
Oct 16, 2023 $7.54
+1.30%
$4.2 billion $263.6 million
Oct 15, 2023 $7.44
+1.10%
$4.15 billion $152.21 million
Oct 14, 2023 $7.36
+1.13%
$4.1 billion $97.49 million
Oct 13, 2023 $7.28
+0.76%
$4.05 billion $222.28 million
Oct 12, 2023 $7.23
-2.44%
$4.02 billion $194.36 million
Oct 11, 2023 $7.41
+1.79%
$4.12 billion $210.1 million
Oct 10, 2023 $7.28
-0.38%
$4.05 billion $182.48 million
Oct 9, 2023 $7.3
-4.18%
$4.07 billion $275.25 million
Oct 8, 2023 $7.62
+1.98%
$4.24 billion $231.2 million
Oct 7, 2023 $7.47
-2.26%
$4.16 billion $146.64 million
Oct 6, 2023 $7.65
+2.26%
$4.26 billion $181.18 million
Oct 5, 2023 $7.48
-2.59%
$4.16 billion $244.07 million
Oct 4, 2023 $7.68
+3.63%
$4.28 billion $275 million
Oct 3, 2023 $7.41
-0.86%
$4.13 billion $281.43 million
Oct 2, 2023 $7.47
-6.86%
$4.16 billion $387.15 million
Oct 1, 2023 $8.02
-2.13%
$4.47 billion $298.18 million
Sep 30, 2023 $8.2
+3.11%
$4.57 billion $262.24 million
Sep 29, 2023 $7.95
+1.72%
$4.43 billion $244.92 million
Sep 28, 2023 $7.82
+2.20%
$4.35 billion $372.33 million
Sep 27, 2023 $7.65
+3.94%
$4.26 billion $357 million
Sep 26, 2023 $7.36
-1.90%
$4.1 billion $217.94 million
Sep 25, 2023 $7.5
+6.84%
$4.18 billion $271.46 million
Sep 24, 2023 $7.03
-2.79%
$3.91 billion $164.65 million
Sep 23, 2023 $7.23
+3.62%
$4.02 billion $260.4 million
Sep 22, 2023 $6.97
+4.40%
$3.88 billion $170.58 million
Sep 21, 2023 $6.68
-3.42%
$3.72 billion $204.64 million
Sep 20, 2023 $6.92
+0.83%
$3.85 billion $222.39 million
Sep 19, 2023 $6.86
+4.06%
$3.82 billion $253.3 million
Sep 18, 2023 $6.59
+6.43%
$3.67 billion $349.79 million
Sep 17, 2023 $6.19
-2.29%
$3.45 billion $92.9 million
Sep 16, 2023 $6.34
-0.85%
$3.53 billion $102.78 million
Sep 15, 2023 $6.39
+3.57%
$3.44 billion $119.98 million
Sep 14, 2023 $6.17
+2.30%
$3.32 billion $143.42 million
Sep 13, 2023 $6.03
+0.96%
$3.25 billion $137.13 million
Sep 12, 2023 $5.98
+2.11%
$3.22 billion $142.12 million