Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 9.45
-0.19%
$ 6.87 billion $ 231.28 million
Apr 22, 5 PM $ 9.47
+0.31%
$ 6.88 billion $ 233.74 million
Apr 22, 4 PM $ 9.44
-0.62%
$ 6.86 billion $ 239.24 million
Apr 22, 3 PM $ 9.5
-0.11%
$ 6.91 billion $ 236.65 million
Apr 22, 2 PM $ 9.51
-0.19%
$ 6.91 billion $ 235.17 million
Apr 22, 1 PM $ 9.53
+0.10%
$ 6.93 billion $ 231.39 million
Apr 22, 12 PM $ 9.52
-0.11%
$ 6.92 billion $ 226.21 million
Apr 22, 11 AM $ 9.53
+0.10%
$ 6.93 billion $ 242.35 million
Apr 22, 10 AM $ 9.52
+0.02%
$ 6.92 billion $ 249.87 million
Apr 22, 9 AM $ 9.51
-0.01%
$ 6.92 billion $ 251.02 million
Apr 22, 8 AM $ 9.51
+0.14%
$ 6.92 billion $ 249.88 million
Apr 22, 7 AM $ 9.5
-0.08%
$ 6.91 billion $ 251.24 million
Apr 22, 6 AM $ 9.51
-0.23%
$ 6.91 billion $ 251.68 million
Apr 22, 5 AM $ 9.53
+0.50%
$ 6.93 billion $ 250.61 million
Apr 22, 4 AM $ 9.48
-0.27%
$ 6.89 billion $ 234.71 million
Apr 22, 3 AM $ 9.51
+0.03%
$ 6.91 billion $ 234.95 million
Apr 22, 2 AM $ 9.5
+1.09%
$ 6.91 billion $ 231.53 million
Apr 22, 1 AM $ 9.4
-0.09%
$ 6.84 billion $ 221.66 million
Apr 22, 12 AM $ 9.41
+0.12%
$ 6.84 billion $ 221.15 million
Apr 21, 11 PM $ 9.4
+1.04%
$ 6.83 billion $ 219.1 million
Apr 21, 10 PM $ 9.3
-0.52%
$ 6.76 billion $ 212.64 million
Apr 21, 9 PM $ 9.35
-0.25%
$ 6.8 billion $ 213.09 million
Apr 21, 8 PM $ 9.37
+1.12%
$ 6.81 billion $ 218.85 million
Apr 21, 7 PM $ 9.27
-0.67%
$ 6.74 billion $ 211.5 million
Apr 21, 6 PM $ 9.33
-0.14%
$ 6.78 billion $ 207.11 million
Apr 21, 5 PM $ 9.34
-0.27%
$ 6.79 billion $ 209.07 million
Apr 21, 4 PM $ 9.37
-0.49%
$ 6.81 billion $ 202.88 million
Apr 21, 3 PM $ 9.42
+0.34%
$ 6.85 billion $ 201.15 million
Apr 21, 2 PM $ 9.38
-0.03%
$ 6.82 billion $ 206.85 million
Apr 21, 1 PM $ 9.39
-0.15%
$ 6.83 billion $ 209.27 million
Apr 21, 12 PM $ 9.4
-0.13%
$ 6.84 billion $ 210.02 million
Apr 21, 11 AM $ 9.41
-0.59%
$ 6.84 billion $ 192.42 million
Apr 21, 10 AM $ 9.47
+0.54%
$ 6.89 billion $ 186.09 million
Apr 21, 9 AM $ 9.42
+0.36%
$ 6.85 billion $ 201.35 million
Apr 21, 8 AM $ 9.39
+0.16%
$ 6.82 billion $ 209.2 million
Apr 21, 7 AM $ 9.37
+0.30%
$ 6.81 billion $ 210.56 million
Apr 21, 6 AM $ 9.34
-0.09%
$ 6.79 billion $ 219.47 million
Apr 21, 5 AM $ 9.35
+0.28%
$ 6.8 billion $ 221.36 million
Apr 21, 4 AM $ 9.32
+0.36%
$ 6.78 billion $ 219.74 million
Apr 21, 3 AM $ 9.29
+0.04%
$ 6.76 billion $ 217.38 million
Apr 21, 2 AM $ 9.29
-0.24%
$ 6.75 billion $ 217.03 million
Apr 21, 1 AM $ 9.31
-0.10%
$ 6.77 billion $ 216.65 million
Apr 21, 12 AM $ 9.32
+0.33%
$ 6.78 billion $ 216.12 million
Apr 20, 11 PM $ 9.29
-0.27%
$ 6.75 billion $ 218.87 million
Apr 20, 10 PM $ 9.31
-0.28%
$ 6.77 billion $ 220.95 million
Apr 20, 9 PM $ 9.34
-0.25%
$ 6.79 billion $ 234.86 million
Apr 20, 8 PM $ 9.36
+0.40%
$ 6.81 billion $ 233.24 million
Apr 20, 7 PM $ 9.33
-0.07%
$ 6.78 billion $ 232.06 million
Apr 20, 6 PM $ 9.33
+0.51%
$ 6.79 billion $ 234.34 million
Apr 20, 5 PM $ 9.29
+0.73%
$ 6.75 billion $ 235.54 million