Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 8.01
+0.31%
$ 5.82 billion $ 127.27 million
Jun 13, 11 AM $ 7.98
+0.33%
$ 5.8 billion $ 131.05 million
Jun 13, 10 AM $ 7.96
+0.08%
$ 5.79 billion $ 131.91 million
Jun 13, 9 AM $ 7.95
-0.14%
$ 5.78 billion $ 133.31 million
Jun 13, 8 AM $ 7.96
+0.02%
$ 5.79 billion $ 136.09 million
Jun 13, 7 AM $ 7.96
+0.44%
$ 5.79 billion $ 138.38 million
Jun 13, 6 AM $ 7.92
+0.62%
$ 5.76 billion $ 136.86 million
Jun 13, 5 AM $ 7.88
-0.07%
$ 5.73 billion $ 139.43 million
Jun 13, 4 AM $ 7.88
-0.14%
$ 5.73 billion $ 142.21 million
Jun 13, 3 AM $ 7.89
-0.18%
$ 5.74 billion $ 143.68 million
Jun 13, 2 AM $ 7.91
-0.43%
$ 5.75 billion $ 144.26 million
Jun 13, 1 AM $ 7.94
+0.63%
$ 5.77 billion $ 138.88 million
Jun 13, 12 AM $ 7.89
+0.33%
$ 5.74 billion $ 138.73 million
Jun 12, 11 PM $ 7.86
+0.21%
$ 5.72 billion $ 141.22 million
Jun 12, 10 PM $ 7.85
+0.19%
$ 5.71 billion $ 144.03 million
Jun 12, 9 PM $ 7.83
-0.10%
$ 5.7 billion $ 152.85 million
Jun 12, 8 PM $ 7.84
+0.03%
$ 5.7 billion $ 155.27 million
Jun 12, 7 PM $ 7.84
-0.09%
$ 5.7 billion $ 163.42 million
Jun 12, 6 PM $ 7.85
-0.36%
$ 5.7 billion $ 168.28 million
Jun 12, 5 PM $ 7.87
-0.21%
$ 5.73 billion $ 174.15 million
Jun 12, 4 PM $ 7.89
+0.84%
$ 5.74 billion $ 185.5 million
Jun 12, 3 PM $ 7.82
-1.78%
$ 5.69 billion $ 184.75 million
Jun 12, 2 PM $ 7.97
+2.12%
$ 5.79 billion $ 182.08 million
Jun 12, 1 PM $ 7.8
-1.13%
$ 5.67 billion $ 184.28 million
Jun 12, 12 PM $ 7.89
-0.18%
$ 5.74 billion $ 188.85 million
Jun 12, 11 AM $ 7.9
+0.10%
$ 5.75 billion $ 196.49 million
Jun 12, 10 AM $ 7.9
-0.20%
$ 5.74 billion $ 200.9 million
Jun 12, 9 AM $ 7.91
+0.51%
$ 5.75 billion $ 203.47 million
Jun 12, 8 AM $ 7.87
+0.78%
$ 5.72 billion $ 204.79 million
Jun 12, 7 AM $ 7.81
+0.38%
$ 5.68 billion $ 204.67 million
Jun 12, 6 AM $ 7.78
-0.74%
$ 5.66 billion $ 203.69 million
Jun 12, 5 AM $ 7.84
-0.89%
$ 5.7 billion $ 204.75 million
Jun 12, 4 AM $ 7.91
+0.14%
$ 5.75 billion $ 203.64 million
Jun 12, 3 AM $ 7.9
-0.06%
$ 5.74 billion $ 208.01 million
Jun 12, 2 AM $ 7.9
+0.28%
$ 5.75 billion $ 206.97 million
Jun 12, 1 AM $ 7.88
-0.24%
$ 5.73 billion $ 217.76 million
Jun 12, 12 AM $ 7.9
+0.20%
$ 5.74 billion $ 224.03 million
Jun 11, 11 PM $ 7.89
-0.45%
$ 5.73 billion $ 227.06 million
Jun 11, 10 PM $ 7.92
+0.01%
$ 5.76 billion $ 230.68 million
Jun 11, 9 PM $ 7.92
+0.25%
$ 5.76 billion $ 236.38 million
Jun 11, 8 PM $ 7.9
-0.55%
$ 5.74 billion $ 240.76 million
Jun 11, 7 PM $ 7.94
+0.17%
$ 5.78 billion $ 236.74 million
Jun 11, 6 PM $ 7.93
+0.22%
$ 5.77 billion $ 234.03 million
Jun 11, 5 PM $ 7.91
+2.52%
$ 5.75 billion $ 230.67 million
Jun 11, 4 PM $ 7.72
-0.48%
$ 5.61 billion $ 220.68 million
Jun 11, 3 PM $ 7.75
-0.10%
$ 5.64 billion $ 221.86 million
Jun 11, 2 PM $ 7.76
-0.68%
$ 5.64 billion $ 226.07 million
Jun 11, 1 PM $ 7.81
+0.21%
$ 5.68 billion $ 223.33 million
Jun 11, 12 PM $ 7.8
-0.79%
$ 5.67 billion $ 222.59 million
Jun 11, 11 AM $ 7.86
+0.42%
$ 5.72 billion $ 219.52 million