Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $8.35
+0.16%
$6.24 billion $122.03 million
Aug 2, 7 PM $8.33
+0.16%
$6.23 billion $123.63 million
Aug 2, 6 PM $8.32
-0.20%
$6.22 billion $127.51 million
Aug 2, 5 PM $8.34
+0.68%
$6.24 billion $134.28 million
Aug 2, 4 PM $8.28
+0.06%
$6.19 billion $134.28 million
Aug 2, 3 PM $8.27
-0.23%
$6.19 billion $134.21 million
Aug 2, 2 PM $8.29
+0.06%
$6.2 billion $134.79 million
Aug 2, 1 PM $8.29
-0.07%
$6.2 billion $134.5 million
Aug 2, 12 PM $8.29
+0.22%
$6.2 billion $133.68 million
Aug 2, 11 AM $8.28
-0.43%
$6.19 billion $132.26 million
Aug 2, 10 AM $8.31
-0.43%
$6.22 billion $131.1 million
Aug 2, 9 AM $8.35
+0.18%
$6.25 billion $130.06 million
Aug 2, 8 AM $8.33
-0.55%
$6.23 billion $124.55 million
Aug 2, 7 AM $8.38
+0.11%
$6.27 billion $123.32 million
Aug 2, 6 AM $8.37
-0.12%
$6.26 billion $124.26 million
Aug 2, 5 AM $8.38
+0.05%
$6.27 billion $128.05 million
Aug 2, 4 AM $8.38
+1.07%
$6.27 billion $122.22 million
Aug 2, 3 AM $8.29
+0.23%
$6.2 billion $115.5 million
Aug 2, 2 AM $8.27
+1.34%
$6.19 billion $112.55 million
Aug 2, 1 AM $8.16
+1.13%
$6.1 billion $104.36 million
Aug 2, 12 AM $8.07
+0.03%
$6.04 billion $100.49 million
Aug 1, 11 PM $8.07
-0.05%
$6.03 billion $100.37 million
Aug 1, 10 PM $8.07
+0.12%
$6.04 billion $100.45 million
Aug 1, 9 PM $8.06
+0.45%
$6.03 billion $100.72 million
Aug 1, 8 PM $8.02
+0.25%
$6 billion $100.9 million
Aug 1, 7 PM $8.01
+0.67%
$5.99 billion $100.4 million
Aug 1, 6 PM $7.95
-1.16%
$5.95 billion $96.45 million
Aug 1, 5 PM $8.05
-0.55%
$6.02 billion $88.96 million
Aug 1, 4 PM $8.09
-0.17%
$6.05 billion $94.33 million
Aug 1, 3 PM $8.1
-0.07%
$6.06 billion $95.56 million
Aug 1, 2 PM $8.11
+0.13%
$6.07 billion $103.45 million
Aug 1, 1 PM $8.1
-0.12%
$6.06 billion $120.65 million
Aug 1, 12 PM $8.11
+0.23%
$6.07 billion $130.77 million
Aug 1, 11 AM $8.09
-0.09%
$6.05 billion $133.95 million
Aug 1, 10 AM $8.1
-0.09%
$6.06 billion $135.3 million
Aug 1, 9 AM $8.1
-0.24%
$6.06 billion $137.99 million
Aug 1, 8 AM $8.12
-0.18%
$6.08 billion $139.89 million
Aug 1, 7 AM $8.14
-0.60%
$6.09 billion $140.15 million
Aug 1, 6 AM $8.19
-0.15%
$6.13 billion $143.85 million
Aug 1, 5 AM $8.2
-0.35%
$6.13 billion $139.28 million
Aug 1, 4 AM $8.23
+0.28%
$6.16 billion $138.96 million
Aug 1, 3 AM $8.21
-0.14%
$6.14 billion $138.63 million
Aug 1, 2 AM $8.22
+0.15%
$6.15 billion $140.31 million
Aug 1, 1 AM $8.21
+0.32%
$6.14 billion $141.2 million
Aug 1, 12 AM $8.18
+0.10%
$6.12 billion $145.03 million
Jul 31, 11 PM $8.17
+0.12%
$6.11 billion $145.36 million
Jul 31, 10 PM $8.16
+0.17%
$6.11 billion $148.54 million
Jul 31, 9 PM $8.15
-0.08%
$6.09 billion $149.22 million
Jul 31, 8 PM $8.15
-0.24%
$6.1 billion $147.91 million
Jul 31, 7 PM $8.17
-0.10%
$6.11 billion $148.65 million