Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 8.44
+0.01%
$ 6.31 billion $ 73.93 million
12:59 PM $ 8.44
+0.00%
$ 6.32 billion $ 73.96 million
12:58 PM $ 8.44
-0.02%
$ 6.32 billion $ 73.98 million
12:57 PM $ 8.45
-0.06%
$ 6.32 billion $ 74.23 million
12:56 PM $ 8.45
+0.01%
$ 6.32 billion $ 74.91 million
12:55 PM $ 8.45
-0.02%
$ 6.32 billion $ 74.92 million
12:54 PM $ 8.45
-0.01%
$ 6.32 billion $ 75.17 million
12:53 PM $ 8.45
+0.01%
$ 6.32 billion $ 75.66 million
12:52 PM $ 8.45
-0.01%
$ 6.32 billion $ 75.89 million
12:51 PM $ 8.45
+0.01%
$ 6.32 billion $ 76.01 million
12:50 PM $ 8.45
-0.01%
$ 6.32 billion $ 76.04 million
12:49 PM $ 8.45
+0.00%
$ 6.32 billion $ 76.06 million
12:48 PM $ 8.45
+0.00%
$ 6.32 billion $ 75.97 million
12:47 PM $ 8.45
-0.05%
$ 6.32 billion $ 75.96 million
12:46 PM $ 8.46
+0.00%
$ 6.32 billion $ 76.01 million
12:45 PM $ 8.46
-0.01%
$ 6.32 billion $ 75.92 million
12:44 PM $ 8.46
+0.00%
$ 6.33 billion $ 75.93 million
12:43 PM $ 8.46
-0.02%
$ 6.33 billion $ 75.96 million
12:42 PM $ 8.46
-0.07%
$ 6.33 billion $ 75.97 million
12:41 PM $ 8.46
-0.01%
$ 6.33 billion $ 76.01 million
12:40 PM $ 8.46
-0.02%
$ 6.33 billion $ 76 million
12:39 PM $ 8.47
-0.04%
$ 6.33 billion $ 76.04 million
12:38 PM $ 8.47
-0.01%
$ 6.33 billion $ 76.03 million
12:37 PM $ 8.47
-0.03%
$ 6.33 billion $ 76.04 million
12:36 PM $ 8.47
+0.01%
$ 6.33 billion $ 76.02 million
12:35 PM $ 8.47
-0.02%
$ 6.33 billion $ 76.02 million
12:34 PM $ 8.47
+0.00%
$ 6.34 billion $ 75.96 million
12:33 PM $ 8.47
-0.02%
$ 6.34 billion $ 75.95 million
12:32 PM $ 8.48
-0.05%
$ 6.34 billion $ 75.9 million
12:31 PM $ 8.48
-0.02%
$ 6.34 billion $ 75.7 million
12:30 PM $ 8.48
-0.04%
$ 6.34 billion $ 75.68 million
12:29 PM $ 8.49
-0.02%
$ 6.35 billion $ 75.61 million
12:28 PM $ 8.49
+0.03%
$ 6.35 billion $ 75.52 million
12:27 PM $ 8.48
+0.08%
$ 6.35 billion $ 75.28 million
12:26 PM $ 8.48
+0.02%
$ 6.35 billion $ 75.24 million
12:25 PM $ 8.48
+0.00%
$ 6.35 billion $ 75.22 million
12:24 PM $ 8.48
+0.00%
$ 6.34 billion $ 75.19 million
12:23 PM $ 8.48
+0.01%
$ 6.34 billion $ 75.18 million
12:22 PM $ 8.48
+0.04%
$ 6.34 billion $ 75.12 million
12:21 PM $ 8.47
+0.03%
$ 6.34 billion $ 75.01 million
12:20 PM $ 8.47
-0.04%
$ 6.34 billion $ 74.99 million
12:19 PM $ 8.47
-0.02%
$ 6.34 billion $ 74.87 million
12:18 PM $ 8.48
+0.00%
$ 6.34 billion $ 74.79 million
12:17 PM $ 8.48
+0.12%
$ 6.34 billion $ 74.76 million
12:16 PM $ 8.46
-0.02%
$ 6.34 billion $ 74.61 million
12:15 PM $ 8.47
+0.08%
$ 6.34 billion $ 74.4 million
12:14 PM $ 8.46
+0.03%
$ 6.33 billion $ 74.3 million
12:13 PM $ 8.46
+0.03%
$ 6.33 billion $ 74.2 million
12:12 PM $ 8.46
+0.02%
$ 6.33 billion $ 74.1 million
12:11 PM $ 8.45
+0.00%
$ 6.33 billion $ 73.93 million