Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
9:09 PM $11.73
-0.08%
$8.78 billion $262.12 million
9:08 PM $11.74
+0.03%
$8.78 billion $261.88 million
9:07 PM $11.74
+0.11%
$8.78 billion $261.46 million
9:06 PM $11.72
+0.05%
$8.78 billion $260.99 million
9:05 PM $11.72
+0.09%
$8.78 billion $260.64 million
9:04 PM $11.71
+0.06%
$8.76 billion $260.54 million
9:03 PM $11.7
+0.00%
$8.76 billion $260.32 million
9:02 PM $11.7
-0.26%
$8.76 billion $259.79 million
9:01 PM $11.73
-0.26%
$8.76 billion $258.69 million
9:00 PM $11.76
-0.04%
$8.76 billion $258.47 million
8:59 PM $11.77
-0.06%
$8.8 billion $258.29 million
8:58 PM $11.77
-0.07%
$8.8 billion $258.2 million
8:57 PM $11.78
-0.10%
$8.8 billion $257.86 million
8:56 PM $11.79
-0.08%
$8.8 billion $257.41 million
8:55 PM $11.8
-0.06%
$8.8 billion $257.16 million
8:54 PM $11.81
-0.04%
$8.84 billion $257.04 million
8:53 PM $11.82
-0.07%
$8.84 billion $257.02 million
8:52 PM $11.82
-0.02%
$8.84 billion $256.96 million
8:51 PM $11.83
-0.04%
$8.84 billion $256.74 million
8:50 PM $11.83
-0.04%
$8.84 billion $256.52 million
8:49 PM $11.84
-0.03%
$8.85 billion $256.41 million
8:48 PM $11.84
-0.13%
$8.85 billion $256.39 million
8:47 PM $11.85
-0.12%
$8.85 billion $256.26 million
8:46 PM $11.87
-0.03%
$8.85 billion $256.09 million
8:45 PM $11.87
-0.02%
$8.85 billion $256.1 million
8:44 PM $11.88
-0.08%
$8.88 billion $256.08 million
8:43 PM $11.88
-0.08%
$8.88 billion $255.98 million
8:42 PM $11.89
-0.06%
$8.88 billion $255.96 million
8:41 PM $11.9
+0.10%
$8.88 billion $255.8 million
8:40 PM $11.89
-0.04%
$8.88 billion $255.68 million
8:39 PM $11.89
-0.08%
$8.9 billion $255.6 million
8:38 PM $11.9
-0.07%
$8.9 billion $255.49 million
8:37 PM $11.91
-0.09%
$8.9 billion $255.37 million
8:36 PM $11.92
+0.09%
$8.9 billion $255.03 million
8:35 PM $11.91
-0.13%
$8.9 billion $254.76 million
8:34 PM $11.93
+0.12%
$8.92 billion $254.49 million
8:33 PM $11.91
-0.04%
$8.92 billion $254.14 million
8:32 PM $11.92
-0.02%
$8.92 billion $253.81 million
8:31 PM $11.92
+0.04%
$8.92 billion $253.34 million
8:30 PM $11.91
+0.03%
$8.92 billion $253.15 million
8:29 PM $11.91
+0.02%
$8.91 billion $253.01 million
8:28 PM $11.91
-0.04%
$8.91 billion $252.59 million
8:27 PM $11.91
-0.01%
$8.91 billion $252.25 million
8:26 PM $11.92
-0.12%
$8.91 billion $251.59 million
8:25 PM $11.93
-0.07%
$8.91 billion $251.36 million
8:24 PM $11.94
+0.04%
$8.93 billion $251.2 million
8:23 PM $11.93
+0.12%
$8.93 billion $250.62 million
8:22 PM $11.92
+0.13%
$8.93 billion $249.81 million
8:21 PM $11.9
-0.01%
$8.93 billion $248.9 million
8:20 PM $11.91
+0.08%
$8.93 billion $248.43 million