Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $5.85
-3.27%
$3.15 billion $168.7 million
Sep 10, 2023 $6.05
-2.06%
$3.26 billion $134.72 million
Sep 9, 2023 $6.18
-1.89%
$3.32 billion $71.83 million
Sep 8, 2023 $6.29
-1.20%
$3.39 billion $107.11 million
Sep 7, 2023 $6.37
+0.94%
$3.43 billion $159 million
Sep 6, 2023 $6.31
+2.50%
$3.4 billion $192.94 million
Sep 5, 2023 $6.16
+2.20%
$3.31 billion $136.2 million
Sep 4, 2023 $6.02
-0.32%
$3.24 billion $134.2 million
Sep 3, 2023 $6.04
+0.67%
$3.25 billion $98.31 million
Sep 2, 2023 $6
+0.35%
$3.23 billion $84.39 million
Sep 1, 2023 $5.98
+1.16%
$3.22 billion $182.41 million
Aug 31, 2023 $5.91
-0.66%
$3.18 billion $183.45 million
Aug 30, 2023 $5.95
-4.13%
$3.2 billion $141.15 million
Aug 29, 2023 $6.21
+3.44%
$3.34 billion $227.02 million
Aug 28, 2023 $6
-1.07%
$3.23 billion $147.08 million
Aug 27, 2023 $6.07
+0.21%
$3.27 billion $84.38 million
Aug 26, 2023 $6.06
+0.39%
$3.26 billion $96.2 million
Aug 25, 2023 $6.03
-1.33%
$3.25 billion $152.78 million
Aug 24, 2023 $6.11
-3.93%
$3.29 billion $164.99 million
Aug 23, 2023 $6.36
+4.00%
$3.42 billion $188.75 million
Aug 22, 2023 $6.12
-1.25%
$3.29 billion $191.13 million
Aug 21, 2023 $6.2
-1.26%
$3.33 billion $178.13 million
Aug 20, 2023 $6.27
+0.85%
$3.38 billion $102.85 million
Aug 19, 2023 $6.22
+0.18%
$3.35 billion $149.38 million
Aug 18, 2023 $6.21
-0.30%
$3.34 billion $256.79 million
Aug 17, 2023 $6.23
-8.04%
$3.35 billion $442.92 million
Aug 16, 2023 $6.77
-3.87%
$3.65 billion $287.48 million
Aug 15, 2023 $7.05
-4.86%
$3.79 billion $429.18 million
Aug 14, 2023 $7.41
+0.49%
$3.99 billion $348.13 million
Aug 13, 2023 $7.37
-1.06%
$3.97 billion $155.74 million
Aug 12, 2023 $7.45
-0.62%
$4.01 billion $119.45 million
Aug 11, 2023 $7.5
-1.50%
$4.03 billion $204.95 million
Aug 10, 2023 $7.61
-1.24%
$4.1 billion $209.03 million
Aug 9, 2023 $7.71
+3.32%
$4.15 billion $356.39 million
Aug 8, 2023 $7.46
+1.96%
$4.01 billion $407.53 million
Aug 7, 2023 $7.31
+3.12%
$3.94 billion $308.5 million
Aug 6, 2023 $7.09
-1.85%
$3.82 billion $189.45 million
Aug 5, 2023 $7.23
+1.28%
$3.89 billion $137.81 million
Aug 4, 2023 $7.14
+0.17%
$3.84 billion $204.13 million
Aug 3, 2023 $7.12
-2.99%
$3.83 billion $317.6 million
Aug 2, 2023 $7.34
-3.56%
$3.95 billion $400.55 million
Aug 1, 2023 $7.61
+0.86%
$4.1 billion $356.11 million
Jul 31, 2023 $7.55
-0.07%
$4.06 billion $222.31 million
Jul 30, 2023 $7.55
-3.82%
$4.06 billion $217.53 million
Jul 29, 2023 $7.85
+0.79%
$4.23 billion $195.54 million
Jul 28, 2023 $7.79
-2.52%
$4.19 billion $226.9 million
Jul 27, 2023 $7.99
+2.97%
$4.3 billion $505.68 million
Jul 26, 2023 $7.76
+5.04%
$4.18 billion $372.46 million
Jul 25, 2023 $7.39
-2.70%
$3.98 billion $331.92 million
Jul 24, 2023 $7.6
-3.58%
$4.09 billion $349.4 million