Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 6.35
-2.03%
$ 3.28 billion $ 121.85 million
May 31, 2023 $ 6.48
-2.19%
$ 3.35 billion $ 155.1 million
May 30, 2023 $ 6.62
-0.46%
$ 3.42 billion $ 177.77 million
May 29, 2023 $ 6.65
-0.56%
$ 6.65 billion $ 137.21 million
May 28, 2023 $ 6.69
+2.01%
$ 6.69 billion $ 147.28 million
May 27, 2023 $ 6.56
+2.74%
$ 6.56 billion $ 86.24 million
May 26, 2023 $ 6.38
+1.43%
$ 6.38 billion $ 110.01 million
May 25, 2023 $ 6.29
-1.10%
$ 6.29 billion $ 163.18 million
May 24, 2023 $ 6.36
-2.27%
$ 6.36 billion $ 184.61 million
May 23, 2023 $ 6.51
-0.33%
$ 6.51 billion $ 130.45 million
May 22, 2023 $ 6.53
+0.67%
$ 6.53 billion $ 186.42 million
May 21, 2023 $ 6.49
-1.59%
$ 6.49 billion $ 103.03 million
May 20, 2023 $ 6.59
+1.11%
$ 6.59 billion $ 78.12 million
May 19, 2023 $ 6.52
-0.11%
$ 6.52 billion $ 111.14 million
May 18, 2023 $ 6.53
-3.38%
$ 6.53 billion $ 148.57 million
May 17, 2023 $ 6.76
+1.42%
$ 6.76 billion $ 180.86 million
May 16, 2023 $ 6.66
-0.11%
$ 6.66 billion $ 195.36 million
May 15, 2023 $ 6.67
-1.08%
$ 6.67 billion $ 166.44 million
May 14, 2023 $ 6.74
+0.75%
$ 6.74 billion $ 106.53 million
May 13, 2023 $ 6.69
+0.80%
$ 6.69 billion $ 133.64 million
May 12, 2023 $ 6.64
+3.92%
$ 6.64 billion $ 196.73 million
May 11, 2023 $ 6.39
-3.23%
$ 6.39 billion $ 231.94 million
May 10, 2023 $ 6.6
+1.13%
$ 6.6 billion $ 256.05 million
May 9, 2023 $ 6.53
-0.90%
$ 6.53 billion $ 147.02 million
May 8, 2023 $ 6.59
-5.43%
$ 6.59 billion $ 276.71 million
May 7, 2023 $ 6.97
+0.35%
$ 6.97 billion $ 129.28 million
May 6, 2023 $ 6.94
-3.96%
$ 6.94 billion $ 182.95 million
May 5, 2023 $ 7.23
+3.17%
$ 7.23 billion $ 249.91 million
May 4, 2023 $ 7.01
-2.11%
$ 7.01 billion $ 138.86 million
May 3, 2023 $ 7.16
+2.06%
$ 7.16 billion $ 229.78 million
May 2, 2023 $ 7.01
+1.50%
$ 7.01 billion $ 186.73 million
May 1, 2023 $ 6.91
-2.26%
$ 6.91 billion $ 218.64 million
Apr 30, 2023 $ 7.07
-2.35%
$ 7.07 billion $ 235.02 million
Apr 29, 2023 $ 7.24
+2.40%
$ 7.24 billion $ 171.47 million
Apr 28, 2023 $ 7.07
-1.49%
$ 7.07 billion $ 271.06 million
Apr 27, 2023 $ 7.18
+2.40%
$ 7.18 billion $ 780.43 million
Apr 26, 2023 $ 7.01
-3.75%
$ 7.01 billion $ 404.22 million
Apr 25, 2023 $ 7.28
+2.80%
$ 7.28 billion $ 217.37 million
Apr 24, 2023 $ 7.08
-1.35%
$ 7.08 billion $ 250.4 million
Apr 23, 2023 $ 7.18
-0.16%
$ 7.18 billion $ 209.9 million
Apr 22, 2023 $ 7.19
+1.00%
$ 7.19 billion $ 234.36 million
Apr 21, 2023 $ 7.12
-5.67%
$ 7.12 billion $ 507.43 million
Apr 20, 2023 $ 7.55
-3.95%
$ 7.55 billion $ 468.58 million
Apr 19, 2023 $ 7.86
-8.48%
$ 7.86 billion $ 790.82 million
Apr 18, 2023 $ 8.59
+4.32%
$ 8.58 billion $ 654.25 million
Apr 17, 2023 $ 8.23
+0.49%
$ 8.23 billion $ 472.19 million
Apr 16, 2023 $ 8.19
+1.83%
$ 8.19 billion $ 380.72 million
Apr 15, 2023 $ 8.04
+3.66%
$ 8.04 billion $ 491.69 million
Apr 14, 2023 $ 7.76
+3.86%
$ 7.76 billion $ 541.52 million
Apr 13, 2023 $ 7.47
+3.31%
$ 7.47 billion $ 285.62 million