Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 7.86
+0.42%
$ 5.72 billion $ 219.52 million
Jun 11, 10 AM $ 7.83
+0.32%
$ 5.69 billion $ 219.71 million
Jun 11, 9 AM $ 7.8
-0.28%
$ 5.67 billion $ 219.02 million
Jun 11, 8 AM $ 7.82
+0.72%
$ 5.69 billion $ 220.32 million
Jun 11, 7 AM $ 7.77
+0.00%
$ 5.65 billion $ 222.07 million
Jun 11, 6 AM $ 7.77
+0.03%
$ 5.65 billion $ 222.77 million
Jun 11, 5 AM $ 7.77
-0.45%
$ 5.65 billion $ 219.92 million
Jun 11, 4 AM $ 7.8
+0.03%
$ 5.67 billion $ 221.32 million
Jun 11, 3 AM $ 7.8
+1.63%
$ 5.67 billion $ 218.16 million
Jun 11, 2 AM $ 7.67
-0.37%
$ 5.58 billion $ 209.39 million
Jun 11, 1 AM $ 7.7
+1.19%
$ 5.6 billion $ 208.23 million
Jun 11, 12 AM $ 7.61
+0.64%
$ 5.54 billion $ 202.6 million
Jun 10, 11 PM $ 7.56
+0.32%
$ 5.5 billion $ 199.09 million
Jun 10, 10 PM $ 7.54
+0.37%
$ 5.48 billion $ 195.04 million
Jun 10, 9 PM $ 7.51
-1.05%
$ 5.46 billion $ 189.47 million
Jun 10, 8 PM $ 7.59
-0.38%
$ 5.52 billion $ 184.16 million
Jun 10, 7 PM $ 7.62
-0.41%
$ 5.54 billion $ 182.21 million
Jun 10, 6 PM $ 7.65
-0.36%
$ 5.56 billion $ 181.61 million
Jun 10, 5 PM $ 7.68
-0.62%
$ 5.58 billion $ 179.74 million
Jun 10, 4 PM $ 7.73
-1.00%
$ 5.62 billion $ 182.54 million
Jun 10, 3 PM $ 7.81
+0.57%
$ 5.68 billion $ 190.73 million
Jun 10, 2 PM $ 7.76
-0.87%
$ 5.64 billion $ 191.17 million
Jun 10, 1 PM $ 7.83
+1.13%
$ 5.69 billion $ 200.87 million
Jun 10, 12 PM $ 7.74
+1.25%
$ 5.63 billion $ 200.69 million
Jun 10, 11 AM $ 7.65
-0.60%
$ 5.56 billion $ 198.76 million
Jun 10, 10 AM $ 7.69
-0.06%
$ 5.59 billion $ 197.31 million
Jun 10, 9 AM $ 7.7
+0.29%
$ 5.6 billion $ 197.94 million
Jun 10, 8 AM $ 7.67
-1.39%
$ 5.58 billion $ 196.25 million
Jun 10, 7 AM $ 7.78
+0.80%
$ 5.66 billion $ 196.05 million
Jun 10, 6 AM $ 7.72
+0.24%
$ 5.61 billion $ 199.81 million
Jun 10, 5 AM $ 7.7
-0.02%
$ 5.6 billion $ 204.08 million
Jun 10, 4 AM $ 7.7
-0.58%
$ 5.6 billion $ 207.42 million
Jun 10, 3 AM $ 7.75
+0.31%
$ 5.63 billion $ 214.81 million
Jun 10, 2 AM $ 7.73
-1.03%
$ 5.62 billion $ 216.53 million
Jun 10, 1 AM $ 7.81
-0.66%
$ 5.68 billion $ 218.07 million
Jun 10, 12 AM $ 7.86
+0.24%
$ 5.71 billion $ 220.24 million
Jun 9, 11 PM $ 7.84
+0.12%
$ 5.7 billion $ 231.51 million
Jun 9, 10 PM $ 7.83
-0.21%
$ 5.69 billion $ 234.03 million
Jun 9, 9 PM $ 7.85
-0.82%
$ 5.7 billion $ 238.25 million
Jun 9, 8 PM $ 7.91
+0.43%
$ 5.75 billion $ 242.68 million
Jun 9, 7 PM $ 7.88
+0.27%
$ 5.73 billion $ 242.61 million
Jun 9, 6 PM $ 7.86
+0.67%
$ 5.71 billion $ 241.02 million
Jun 9, 5 PM $ 7.8
+0.98%
$ 5.67 billion $ 239.92 million
Jun 9, 4 PM $ 7.73
-0.01%
$ 5.62 billion $ 236.87 million
Jun 9, 3 PM $ 7.73
-0.85%
$ 5.62 billion $ 230.59 million
Jun 9, 2 PM $ 7.79
-1.37%
$ 5.67 billion $ 233.36 million
Jun 9, 1 PM $ 7.9
-0.24%
$ 5.75 billion $ 226.82 million
Jun 9, 12 PM $ 7.92
+0.56%
$ 5.76 billion $ 225.46 million
Jun 9, 11 AM $ 7.88
-0.21%
$ 5.73 billion $ 227.8 million
Jun 9, 10 AM $ 7.9
+0.39%
$ 5.74 billion $ 230.58 million