Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $8.17
-0.10%
$6.11 billion $148.65 million
Jul 31, 6 PM $8.18
-0.11%
$6.12 billion $149.21 million
Jul 31, 5 PM $8.19
+0.51%
$6.13 billion $150.91 million
Jul 31, 4 PM $8.15
+0.44%
$6.1 billion $146.34 million
Jul 31, 3 PM $8.11
-0.04%
$6.07 billion $146.07 million
Jul 31, 2 PM $8.12
-0.28%
$6.07 billion $142.59 million
Jul 31, 1 PM $8.14
-1.47%
$6.09 billion $131.73 million
Jul 31, 12 PM $8.26
-0.02%
$6.18 billion $130.78 million
Jul 31, 11 AM $8.26
+0.01%
$6.18 billion $133.88 million
Jul 31, 10 AM $8.26
+0.13%
$6.18 billion $138.52 million
Jul 31, 9 AM $8.25
-0.88%
$6.17 billion $137.62 million
Jul 31, 8 AM $8.33
+0.32%
$6.23 billion $138.49 million
Jul 31, 7 AM $8.3
-0.67%
$6.21 billion $138.29 million
Jul 31, 6 AM $8.35
-0.18%
$6.25 billion $131.2 million
Jul 31, 5 AM $8.37
+0.25%
$6.26 billion $132.85 million
Jul 31, 4 AM $8.35
-0.28%
$6.25 billion $134.42 million
Jul 31, 3 AM $8.37
+0.15%
$6.26 billion $134.84 million
Jul 31, 2 AM $8.36
-0.54%
$6.25 billion $132.82 million
Jul 31, 1 AM $8.41
-0.35%
$6.29 billion $131.06 million
Jul 31, 12 AM $8.43
-0.27%
$6.31 billion $128.98 million
Jul 30, 11 PM $8.46
-0.18%
$6.33 billion $130.55 million
Jul 30, 10 PM $8.47
-0.01%
$6.34 billion $128.44 million
Jul 30, 9 PM $8.47
+0.19%
$6.34 billion $129.46 million
Jul 30, 8 PM $8.46
-0.39%
$6.33 billion $132.57 million
Jul 30, 7 PM $8.49
+0.03%
$6.35 billion $136.07 million
Jul 30, 6 PM $8.49
-0.01%
$6.35 billion $141.74 million
Jul 30, 5 PM $8.49
-0.09%
$6.35 billion $152.02 million
Jul 30, 4 PM $8.5
+0.21%
$6.36 billion $151.75 million
Jul 30, 3 PM $8.48
-0.14%
$6.34 billion $153.72 million
Jul 30, 2 PM $8.49
-0.37%
$6.35 billion $154.3 million
Jul 30, 1 PM $8.52
+0.80%
$6.37 billion $152.14 million
Jul 30, 12 PM $8.45
-0.06%
$6.32 billion $147.49 million
Jul 30, 11 AM $8.46
+0.94%
$6.33 billion $144.65 million
Jul 30, 10 AM $8.38
+0.23%
$6.27 billion $139.88 million
Jul 30, 9 AM $8.36
+0.32%
$6.25 billion $138.72 million
Jul 30, 8 AM $8.33
+0.53%
$6.23 billion $136.05 million
Jul 30, 7 AM $8.29
+0.26%
$6.2 billion $135.25 million
Jul 30, 6 AM $8.27
-0.26%
$6.19 billion $136.38 million
Jul 30, 5 AM $8.29
-0.13%
$6.2 billion $137.36 million
Jul 30, 4 AM $8.3
-0.47%
$6.21 billion $137.15 million
Jul 30, 3 AM $8.34
-0.14%
$6.24 billion $142.84 million
Jul 30, 2 AM $8.35
-0.37%
$6.25 billion $144.62 million
Jul 30, 1 AM $8.38
+1.08%
$6.27 billion $146.31 million
Jul 30, 12 AM $8.29
-0.50%
$6.2 billion $148.44 million
Jul 29, 11 PM $8.34
+0.44%
$6.24 billion $151.32 million
Jul 29, 10 PM $8.3
+0.66%
$6.21 billion $151.4 million
Jul 29, 9 PM $8.24
+0.59%
$6.17 billion $151.48 million
Jul 29, 8 PM $8.2
-0.50%
$6.13 billion $151.22 million
Jul 29, 7 PM $8.24
-2.01%
$6.16 billion $147.86 million
Jul 29, 6 PM $8.41
+0.87%
$6.29 billion $143.33 million