Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 9.29
+0.73%
$ 6.75 billion $ 235.54 million
Apr 20, 4 PM $ 9.22
-0.46%
$ 6.7 billion $ 239.23 million
Apr 20, 3 PM $ 9.26
+0.77%
$ 6.73 billion $ 241.17 million
Apr 20, 2 PM $ 9.19
-0.56%
$ 6.68 billion $ 240.71 million
Apr 20, 1 PM $ 9.24
-0.15%
$ 6.72 billion $ 235.82 million
Apr 20, 12 PM $ 9.26
+0.49%
$ 6.73 billion $ 239.39 million
Apr 20, 11 AM $ 9.21
-0.16%
$ 6.7 billion $ 240.31 million
Apr 20, 10 AM $ 9.23
-0.47%
$ 6.71 billion $ 240.05 million
Apr 20, 9 AM $ 9.27
+1.03%
$ 6.74 billion $ 223.81 million
Apr 20, 8 AM $ 9.17
-0.67%
$ 6.67 billion $ 215.74 million
Apr 20, 7 AM $ 9.24
+0.30%
$ 6.72 billion $ 214.73 million
Apr 20, 6 AM $ 9.21
+0.92%
$ 6.7 billion $ 211.86 million
Apr 20, 5 AM $ 9.13
-0.66%
$ 6.64 billion $ 214.49 million
Apr 20, 4 AM $ 9.19
-0.09%
$ 6.68 billion $ 215.61 million
Apr 20, 3 AM $ 9.19
+0.42%
$ 6.69 billion $ 225.68 million
Apr 20, 2 AM $ 9.16
-0.17%
$ 6.66 billion $ 227.07 million
Apr 20, 1 AM $ 9.17
+0.39%
$ 6.67 billion $ 228.95 million
Apr 20, 12 AM $ 9.13
+0.75%
$ 6.64 billion $ 231.1 million
Apr 19, 11 PM $ 9.07
-0.15%
$ 6.59 billion $ 237.66 million
Apr 19, 10 PM $ 9.08
-0.20%
$ 6.6 billion $ 232.72 million
Apr 19, 9 PM $ 9.1
-0.41%
$ 6.62 billion $ 215.79 million
Apr 19, 8 PM $ 9.14
-0.49%
$ 6.64 billion $ 211.55 million
Apr 19, 7 PM $ 9.18
+0.49%
$ 6.68 billion $ 211.16 million
Apr 19, 6 PM $ 9.14
-0.03%
$ 6.64 billion $ 208.35 million
Apr 19, 5 PM $ 9.14
-0.93%
$ 6.65 billion $ 207.48 million
Apr 19, 4 PM $ 9.23
-0.55%
$ 6.71 billion $ 200.77 million
Apr 19, 3 PM $ 9.28
-0.45%
$ 6.75 billion $ 202.03 million
Apr 19, 2 PM $ 9.32
+0.19%
$ 6.78 billion $ 197.74 million
Apr 19, 1 PM $ 9.3
+0.58%
$ 6.76 billion $ 196.28 million
Apr 19, 12 PM $ 9.25
+0.31%
$ 6.72 billion $ 197.19 million
Apr 19, 11 AM $ 9.22
+0.76%
$ 6.7 billion $ 207.42 million
Apr 19, 10 AM $ 9.15
+0.25%
$ 6.65 billion $ 218.13 million
Apr 19, 9 AM $ 9.13
-0.48%
$ 6.64 billion $ 229.31 million
Apr 19, 8 AM $ 9.17
-0.07%
$ 6.67 billion $ 233.76 million
Apr 19, 7 AM $ 9.18
-0.32%
$ 6.67 billion $ 243.16 million
Apr 19, 6 AM $ 9.21
+0.00%
$ 6.69 billion $ 234.18 million
Apr 19, 5 AM $ 9.21
-0.19%
$ 6.69 billion $ 231.52 million
Apr 19, 4 AM $ 9.22
-0.11%
$ 6.71 billion $ 231.17 million
Apr 19, 3 AM $ 9.24
+0.38%
$ 6.72 billion $ 223.49 million
Apr 19, 2 AM $ 9.2
-0.35%
$ 6.69 billion $ 223.5 million
Apr 19, 1 AM $ 9.23
-0.14%
$ 6.71 billion $ 221.26 million
Apr 19, 12 AM $ 9.25
-0.43%
$ 6.72 billion $ 220.78 million
Apr 18, 11 PM $ 9.29
-0.39%
$ 6.75 billion $ 212.66 million
Apr 18, 10 PM $ 9.32
+0.03%
$ 6.78 billion $ 216.49 million
Apr 18, 9 PM $ 9.32
+0.12%
$ 6.78 billion $ 219.43 million
Apr 18, 8 PM $ 9.31
+0.28%
$ 6.77 billion $ 222.46 million
Apr 18, 7 PM $ 9.28
+0.14%
$ 6.75 billion $ 223.96 million
Apr 18, 6 PM $ 9.27
-1.06%
$ 6.74 billion $ 224.02 million
Apr 18, 5 PM $ 9.37
+0.06%
$ 6.81 billion $ 224.4 million
Apr 18, 4 PM $ 9.37
-0.24%
$ 6.81 billion $ 234.84 million