Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $7.88
-0.48%
$4.24 billion $235.88 million
Jul 22, 2023 $7.92
-2.44%
$4.26 billion $724.66 million
Jul 21, 2023 $8.11
-3.04%
$4.37 billion $642.41 million
Jul 20, 2023 $8.37
+20.97%
$4.5 billion $1.34 billion
Jul 19, 2023 $6.92
-0.12%
$3.72 billion $399.16 million
Jul 18, 2023 $6.93
-3.64%
$3.73 billion $602.53 million
Jul 17, 2023 $7.19
+8.47%
$3.87 billion $408.79 million
Jul 16, 2023 $6.63
-4.28%
$3.56 billion $182.83 million
Jul 15, 2023 $6.92
-0.48%
$3.72 billion $165.82 million
Jul 14, 2023 $6.95
-2.20%
$3.74 billion $407.73 million
Jul 13, 2023 $7.11
+13.76%
$3.83 billion $417.39 million
Jul 12, 2023 $6.25
+0.72%
$3.36 billion $185.17 million
Jul 11, 2023 $6.21
+0.61%
$3.34 billion $109.38 million
Jul 10, 2023 $6.17
+0.31%
$3.32 billion $141.74 million
Jul 9, 2023 $6.15
-0.59%
$3.31 billion $122.92 million
Jul 8, 2023 $6.19
+0.54%
$3.33 billion $105.8 million
Jul 7, 2023 $6.15
+0.88%
$3.31 billion $177.09 million
Jul 6, 2023 $6.1
-3.21%
$3.28 billion $261.46 million
Jul 5, 2023 $6.3
-3.52%
$3.39 billion $226.74 million
Jul 4, 2023 $6.53
-1.26%
$3.51 billion $235.88 million
Jul 3, 2023 $6.62
+1.21%
$3.56 billion $196.48 million
Jul 2, 2023 $6.54
+0.58%
$3.52 billion $225.46 million
Jul 1, 2023 $6.5
+2.96%
$3.5 billion $276.88 million
Jun 30, 2023 $6.31
+7.09%
$3.4 billion $378.15 million
Jun 29, 2023 $5.89
+1.35%
$3.17 billion $259.37 million
Jun 28, 2023 $5.81
-6.21%
$3.13 billion $191.91 million
Jun 27, 2023 $6.2
+2.33%
$3.34 billion $205.98 million
Jun 26, 2023 $6.06
-1.67%
$3.26 billion $246.1 million
Jun 25, 2023 $6.16
+0.40%
$3.32 billion $162.14 million
Jun 24, 2023 $6.14
+1.11%
$3.3 billion $192.2 million
Jun 23, 2023 $6.07
+9.04%
$3.27 billion $240.47 million
Jun 22, 2023 $5.57
+0.09%
$2.99 billion $277.21 million
Jun 21, 2023 $5.56
+5.63%
$2.99 billion $215.24 million
Jun 20, 2023 $5.26
+2.79%
$2.83 billion $226.61 million
Jun 19, 2023 $5.12
-0.76%
$2.76 billion $169.1 million
Jun 18, 2023 $5.16
-2.31%
$2.78 billion $105.3 million
Jun 17, 2023 $5.28
-0.74%
$2.84 billion $104 million
Jun 16, 2023 $5.32
+0.27%
$2.75 billion $116.36 million
Jun 15, 2023 $5.31
+1.14%
$2.74 billion $213.02 million
Jun 14, 2023 $5.25
-0.89%
$2.71 billion $185.93 million
Jun 13, 2023 $5.29
+2.57%
$2.74 billion $185.6 million
Jun 12, 2023 $5.16
-0.39%
$2.67 billion $181.1 million
Jun 11, 2023 $5.18
-1.19%
$2.68 billion $145.1 million
Jun 10, 2023 $5.24
-12.45%
$2.71 billion $550.23 million
Jun 9, 2023 $5.99
-0.20%
$3.1 billion $96.45 million
Jun 8, 2023 $6
+1.38%
$3.1 billion $109.53 million
Jun 7, 2023 $5.92
-5.45%
$3.06 billion $203.3 million
Jun 6, 2023 $6.26
+3.22%
$3.24 billion $198.25 million
Jun 5, 2023 $6.06
-6.03%
$3.14 billion $230.88 million
Jun 4, 2023 $6.45
+0.27%
$3.34 billion $89.56 million