Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 8.02
+4.61%
$ 8.02 billion $ 645.31 million
Feb 17, 2023 $ 7.67
+8.26%
$ 7.67 billion $ 513.15 million
Feb 16, 2023 $ 7.08
-2.52%
$ 7.08 billion $ 652.63 million
Feb 15, 2023 $ 7.26
+6.68%
$ 7.26 billion $ 418.64 million
Feb 14, 2023 $ 6.81
+2.25%
$ 6.81 billion $ 365.33 million
Feb 13, 2023 $ 6.66
-2.48%
$ 6.66 billion $ 443.25 million
Feb 12, 2023 $ 6.83
-2.41%
$ 6.83 billion $ 372.03 million
Feb 11, 2023 $ 7
+1.44%
$ 7 billion $ 219.07 million
Feb 10, 2023 $ 6.9
-1.52%
$ 6.9 billion $ 432.02 million
Feb 9, 2023 $ 7.01
-1.81%
$ 7 billion $ 1.1 billion
Feb 8, 2023 $ 7.13
-0.88%
$ 7.13 billion $ 409.11 million
Feb 7, 2023 $ 7.2
+5.05%
$ 7.2 billion $ 321.14 million
Feb 6, 2023 $ 6.85
-2.02%
$ 6.85 billion $ 315.82 million
Feb 5, 2023 $ 6.99
-3.78%
$ 6.99 billion $ 363.08 million
Feb 4, 2023 $ 7.27
-0.41%
$ 7.27 billion $ 303.69 million
Feb 3, 2023 $ 7.3
+2.62%
$ 7.3 billion $ 398.8 million
Feb 2, 2023 $ 7.11
-1.35%
$ 7.11 billion $ 367.53 million
Feb 1, 2023 $ 7.21
+3.73%
$ 7.21 billion $ 451.17 million
Jan 31, 2023 $ 6.95
+0.54%
$ 6.95 billion $ 318.35 million
Jan 30, 2023 $ 6.91
-6.39%
$ 6.91 billion $ 353.62 million
Jan 29, 2023 $ 7.38
+2.21%
$ 7.38 billion $ 418.45 million
Jan 28, 2023 $ 7.22
-2.18%
$ 7.22 billion $ 350.67 million
Jan 27, 2023 $ 7.38
+2.97%
$ 7.38 billion $ 473.56 million
Jan 26, 2023 $ 7.17
+3.07%
$ 7.17 billion $ 420.53 million
Jan 25, 2023 $ 6.95
+4.02%
$ 6.95 billion $ 377.91 million
Jan 24, 2023 $ 6.69
-4.81%
$ 6.69 billion $ 381.05 million
Jan 23, 2023 $ 7.02
+0.61%
$ 7.02 billion $ 429.36 million
Jan 22, 2023 $ 6.98
+1.28%
$ 6.98 billion $ 490.39 million
Jan 21, 2023 $ 6.89
-0.62%
$ 6.89 billion $ 516.67 million
Jan 20, 2023 $ 6.94
+6.53%
$ 6.94 billion $ 256.06 million
Jan 19, 2023 $ 6.51
+2.46%
$ 6.51 billion $ 231 million
Jan 18, 2023 $ 6.35
-6.83%
$ 6.35 billion $ 575.52 million
Jan 17, 2023 $ 6.82
+2.30%
$ 6.82 billion $ 369.34 million
Jan 16, 2023 $ 6.67
-0.35%
$ 6.67 billion $ 689.71 million
Jan 15, 2023 $ 6.69
-2.33%
$ 6.69 billion $ 500.76 million
Jan 14, 2023 $ 6.85
+3.94%
$ 6.85 billion $ 967.38 million
Jan 13, 2023 $ 6.59
+3.23%
$ 6.6 billion $ 391.72 million
Jan 12, 2023 $ 6.38
+2.08%
$ 6.38 billion $ 465.04 million
Jan 11, 2023 $ 6.25
+1.58%
$ 6.25 billion $ 229.34 million
Jan 10, 2023 $ 6.16
+1.44%
$ 6.16 billion $ 355.52 million
Jan 9, 2023 $ 6.07
+2.40%
$ 6.07 billion $ 322.26 million
Jan 8, 2023 $ 5.93
+1.58%
$ 5.92 billion $ 150.04 million
Jan 7, 2023 $ 5.83
+2.09%
$ 5.83 billion $ 223.29 million
Jan 6, 2023 $ 5.71
+1.02%
$ 5.71 billion $ 215.23 million
Jan 5, 2023 $ 5.66
-2.59%
$ 5.66 billion $ 234.98 million
Jan 4, 2023 $ 5.81
+3.34%
$ 5.81 billion $ 330.48 million
Jan 3, 2023 $ 5.62
-1.27%
$ 5.62 billion $ 210.08 million
Jan 2, 2023 $ 5.69
+1.16%
$ 5.69 billion $ 187.46 million
Jan 1, 2023 $ 5.63
+1.05%
$ 5.63 billion $ 180.58 million
Dec 31, 2022 $ 5.57
+1.75%
$ 5.57 billion $ 235.45 million