Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $8.41
+0.87%
$6.29 billion $143.33 million
Jul 29, 5 PM $8.33
+0.62%
$6.24 billion $132.34 million
Jul 29, 4 PM $8.28
+0.16%
$6.2 billion $135.43 million
Jul 29, 3 PM $8.27
+0.02%
$6.19 billion $137.27 million
Jul 29, 2 PM $8.27
-0.81%
$6.19 billion $146.67 million
Jul 29, 1 PM $8.34
-0.05%
$6.24 billion $146.24 million
Jul 29, 12 PM $8.34
-0.77%
$6.24 billion $152.69 million
Jul 29, 11 AM $8.41
+0.09%
$6.29 billion $152.58 million
Jul 29, 10 AM $8.4
-0.80%
$6.28 billion $153.55 million
Jul 29, 9 AM $8.47
+0.47%
$6.33 billion $153.21 million
Jul 29, 8 AM $8.43
-0.04%
$6.3 billion $152.45 million
Jul 29, 7 AM $8.43
+0.05%
$6.31 billion $151.69 million
Jul 29, 6 AM $8.42
+0.34%
$6.3 billion $152.01 million
Jul 29, 5 AM $8.4
+0.43%
$6.28 billion $152.16 million
Jul 29, 4 AM $8.36
+0.32%
$6.25 billion $152.02 million
Jul 29, 3 AM $8.33
-1.08%
$6.23 billion $146.81 million
Jul 29, 2 AM $8.42
+0.39%
$6.3 billion $146.15 million
Jul 29, 1 AM $8.39
-0.99%
$6.28 billion $144.81 million
Jul 29, 12 AM $8.48
+0.41%
$6.34 billion $143.38 million
Jul 28, 11 PM $8.44
+0.75%
$6.32 billion $140.98 million
Jul 28, 10 PM $8.38
-0.64%
$6.27 billion $149.7 million
Jul 28, 9 PM $8.43
+0.55%
$6.31 billion $161.07 million
Jul 28, 8 PM $8.39
+0.07%
$6.27 billion $157.32 million
Jul 28, 7 PM $8.38
+0.54%
$6.27 billion $155.22 million
Jul 28, 6 PM $8.34
+0.14%
$6.24 billion $155.24 million
Jul 28, 5 PM $8.32
-1.01%
$6.23 billion $155.89 million
Jul 28, 4 PM $8.41
+0.41%
$6.29 billion $152.58 million
Jul 28, 3 PM $8.38
+0.94%
$6.27 billion $151.03 million
Jul 28, 2 PM $8.3
+0.74%
$6.21 billion $142.63 million
Jul 28, 1 PM $8.24
-1.21%
$6.16 billion $151.74 million
Jul 28, 12 PM $8.34
+0.58%
$6.24 billion $148.16 million
Jul 28, 11 AM $8.29
-0.22%
$6.2 billion $149.22 million
Jul 28, 10 AM $8.31
+0.05%
$6.22 billion $148.05 million
Jul 28, 9 AM $8.3
-0.22%
$6.21 billion $149.47 million
Jul 28, 8 AM $8.32
+0.04%
$6.23 billion $153 million
Jul 28, 7 AM $8.32
-0.35%
$6.22 billion $154.67 million
Jul 28, 6 AM $8.35
+0.05%
$6.25 billion $156.37 million
Jul 28, 5 AM $8.34
-0.09%
$6.24 billion $159.31 million
Jul 28, 4 AM $8.35
+0.21%
$6.25 billion $166.07 million
Jul 28, 3 AM $8.33
+0.09%
$6.23 billion $167.65 million
Jul 28, 2 AM $8.33
+0.01%
$6.23 billion $168.36 million
Jul 28, 1 AM $8.33
-0.29%
$6.23 billion $169.23 million
Jul 28, 12 AM $8.35
-0.34%
$6.25 billion $170.56 million
Jul 27, 11 PM $8.38
-0.81%
$6.27 billion $173.9 million
Jul 27, 10 PM $8.45
-1.63%
$6.32 billion $177.91 million
Jul 27, 9 PM $8.59
-0.41%
$6.42 billion $174.97 million
Jul 27, 8 PM $8.62
-0.18%
$6.45 billion $175.78 million
Jul 27, 7 PM $8.64
+0.50%
$6.46 billion $176.25 million
Jul 27, 6 PM $8.59
-0.36%
$6.43 billion $174.8 million
Jul 27, 5 PM $8.62
-0.19%
$6.45 billion $173.21 million