Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $14.06
+0.14%
$10.52 billion $282.17 million
Sep 28, 12 AM $14.04
+0.05%
$10.5 billion $272.62 million
Sep 27, 11 PM $14.03
+0.68%
$10.5 billion $259.03 million
Sep 27, 10 PM $13.94
-0.64%
$10.43 billion $260.59 million
Sep 27, 9 PM $14.03
+0.05%
$10.49 billion $255.18 million
Sep 27, 8 PM $14.02
-0.34%
$10.49 billion $252.05 million
Sep 27, 7 PM $14.07
-0.48%
$10.53 billion $260.17 million
Sep 27, 6 PM $14.14
+0.17%
$10.58 billion $260.63 million
Sep 27, 5 PM $14.11
+0.18%
$10.56 billion $264.82 million
Sep 27, 4 PM $14.09
-0.13%
$10.54 billion $267.56 million
Sep 27, 3 PM $14.11
+0.53%
$10.55 billion $275.62 million
Sep 27, 2 PM $14.03
-1.02%
$10.5 billion $283.3 million
Sep 27, 1 PM $14.18
-0.26%
$10.61 billion $302.58 million
Sep 27, 12 PM $14.21
-0.51%
$10.63 billion $306.37 million
Sep 27, 11 AM $14.29
-0.42%
$10.69 billion $317.99 million
Sep 27, 10 AM $14.35
+0.01%
$10.73 billion $339.77 million
Sep 27, 9 AM $14.35
+0.07%
$10.73 billion $348.92 million
Sep 27, 8 AM $14.34
-0.74%
$10.72 billion $351.7 million
Sep 27, 7 AM $14.44
+1.04%
$10.8 billion $345.86 million
Sep 27, 6 AM $14.29
+0.77%
$10.69 billion $338.1 million
Sep 27, 5 AM $14.18
+1.02%
$10.61 billion $338.24 million
Sep 27, 4 AM $14.04
-0.47%
$10.5 billion $341.01 million
Sep 27, 3 AM $14.11
-0.34%
$10.55 billion $349.18 million
Sep 27, 2 AM $14.16
-0.31%
$10.59 billion $352.88 million
Sep 27, 1 AM $14.2
+0.95%
$10.62 billion $353.14 million
Sep 27, 12 AM $14.07
-0.62%
$10.52 billion $358.15 million
Sep 26, 11 PM $14.15
+0.61%
$10.59 billion $370.77 million
Sep 26, 10 PM $14.07
+0.04%
$10.52 billion $369.67 million
Sep 26, 9 PM $14.06
+0.69%
$10.52 billion $373.71 million
Sep 26, 8 PM $13.97
-1.18%
$10.45 billion $382.38 million
Sep 26, 7 PM $14.13
-0.26%
$10.57 billion $376.49 million
Sep 26, 6 PM $14.17
-1.17%
$10.6 billion $380.47 million
Sep 26, 5 PM $14.34
+0.06%
$10.72 billion $390.34 million
Sep 26, 4 PM $14.33
+0.56%
$10.72 billion $397.22 million
Sep 26, 3 PM $14.25
-0.72%
$10.66 billion $406.29 million
Sep 26, 2 PM $14.35
+0.31%
$10.74 billion $423.87 million
Sep 26, 1 PM $14.31
+0.77%
$10.7 billion $445.6 million
Sep 26, 12 PM $14.2
-0.49%
$10.62 billion $468.27 million
Sep 26, 11 AM $14.27
+0.12%
$10.67 billion $496.58 million
Sep 26, 10 AM $14.25
+1.62%
$10.66 billion $502.88 million
Sep 26, 9 AM $14.02
-0.32%
$10.49 billion $514.53 million
Sep 26, 8 AM $14.07
-0.10%
$10.52 billion $561.31 million
Sep 26, 7 AM $14.08
+0.64%
$10.54 billion $608.36 million
Sep 26, 6 AM $13.99
-0.25%
$10.47 billion $621.76 million
Sep 26, 5 AM $14.03
-0.84%
$10.49 billion $626.2 million
Sep 26, 4 AM $14.15
+0.77%
$10.58 billion $626.38 million
Sep 26, 3 AM $14.04
+0.15%
$10.5 billion $616.81 million
Sep 26, 2 AM $14.02
+0.55%
$10.49 billion $626.39 million
Sep 26, 1 AM $13.94
-0.81%
$10.43 billion $625.88 million
Sep 26, 12 AM $14.06
+0.94%
$10.51 billion $644.38 million