Chainlink Historical Data

LINK Page 24
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 7.9
+0.39%
$ 5.74 billion $ 230.58 million
Jun 9, 9 AM $ 7.86
-0.46%
$ 5.72 billion $ 231.97 million
Jun 9, 8 AM $ 7.9
-0.42%
$ 5.74 billion $ 236.34 million
Jun 9, 7 AM $ 7.93
-0.25%
$ 5.77 billion $ 235.82 million
Jun 9, 6 AM $ 7.95
-0.55%
$ 5.78 billion $ 237.57 million
Jun 9, 5 AM $ 8
+0.33%
$ 5.82 billion $ 235.33 million
Jun 9, 4 AM $ 7.97
+1.16%
$ 5.8 billion $ 237.35 million
Jun 9, 3 AM $ 7.88
+0.36%
$ 5.73 billion $ 231.42 million
Jun 9, 2 AM $ 7.85
+0.03%
$ 5.71 billion $ 235.53 million
Jun 9, 1 AM $ 7.85
+0.22%
$ 5.71 billion $ 236.23 million
Jun 9, 12 AM $ 7.83
-2.02%
$ 5.7 billion $ 241.19 million
Jun 8, 11 PM $ 7.99
-0.55%
$ 5.81 billion $ 239.12 million
Jun 8, 10 PM $ 8.04
-0.46%
$ 5.84 billion $ 243.07 million
Jun 8, 9 PM $ 8.08
+0.45%
$ 5.87 billion $ 265.26 million
Jun 8, 8 PM $ 8.04
-0.27%
$ 5.85 billion $ 260.83 million
Jun 8, 7 PM $ 8.06
+0.58%
$ 5.86 billion $ 263.03 million
Jun 8, 6 PM $ 8.01
-0.28%
$ 5.83 billion $ 270.2 million
Jun 8, 5 PM $ 8.04
+0.56%
$ 5.84 billion $ 268.55 million
Jun 8, 4 PM $ 7.99
-0.44%
$ 5.81 billion $ 267.68 million
Jun 8, 3 PM $ 8.03
-0.27%
$ 5.84 billion $ 264.65 million
Jun 8, 2 PM $ 8.05
+0.85%
$ 5.85 billion $ 260.44 million
Jun 8, 1 PM $ 7.98
-0.33%
$ 5.8 billion $ 255.98 million
Jun 8, 12 PM $ 8.01
+0.52%
$ 5.82 billion $ 251.15 million
Jun 8, 11 AM $ 7.97
+1.16%
$ 5.79 billion $ 253.17 million
Jun 8, 10 AM $ 7.88
-0.50%
$ 5.73 billion $ 249.44 million
Jun 8, 9 AM $ 7.91
+0.50%
$ 5.75 billion $ 247.78 million
Jun 8, 8 AM $ 7.88
-0.43%
$ 5.73 billion $ 247.37 million
Jun 8, 7 AM $ 7.91
+1.10%
$ 5.75 billion $ 250.27 million
Jun 8, 6 AM $ 7.82
+0.60%
$ 5.69 billion $ 246.41 million
Jun 8, 5 AM $ 7.78
-0.06%
$ 5.65 billion $ 252.32 million
Jun 8, 4 AM $ 7.78
-0.93%
$ 5.66 billion $ 251.32 million
Jun 8, 3 AM $ 7.86
-0.73%
$ 5.71 billion $ 252.39 million
Jun 8, 2 AM $ 7.91
+0.20%
$ 5.75 billion $ 251.54 million
Jun 8, 1 AM $ 7.9
-1.03%
$ 5.74 billion $ 252.01 million
Jun 8, 12 AM $ 7.98
+0.90%
$ 5.8 billion $ 257.76 million
Jun 7, 11 PM $ 7.91
+0.59%
$ 5.75 billion $ 250.16 million
Jun 7, 10 PM $ 7.86
+2.55%
$ 5.72 billion $ 243.54 million
Jun 7, 9 PM $ 7.67
-0.24%
$ 5.57 billion $ 217.86 million
Jun 7, 8 PM $ 7.68
+1.17%
$ 5.59 billion $ 219.14 million
Jun 7, 7 PM $ 7.6
-1.48%
$ 5.52 billion $ 218.45 million
Jun 7, 6 PM $ 7.71
-0.41%
$ 5.61 billion $ 211.18 million
Jun 7, 5 PM $ 7.74
+0.15%
$ 5.63 billion $ 214.6 million
Jun 7, 4 PM $ 7.73
+0.06%
$ 5.62 billion $ 216.79 million
Jun 7, 3 PM $ 7.72
-0.13%
$ 5.62 billion $ 218.82 million
Jun 7, 2 PM $ 7.73
+0.39%
$ 5.62 billion $ 222.98 million
Jun 7, 1 PM $ 7.7
+0.07%
$ 5.6 billion $ 225.07 million
Jun 7, 12 PM $ 7.7
-0.83%
$ 5.6 billion $ 228.24 million
Jun 7, 11 AM $ 7.76
+0.72%
$ 5.64 billion $ 225.87 million
Jun 7, 10 AM $ 7.71
-0.85%
$ 5.6 billion $ 227.24 million
Jun 7, 9 AM $ 7.77
-0.34%
$ 5.65 billion $ 241.52 million