Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 9.37
-0.24%
$ 6.81 billion $ 234.84 million
Apr 18, 3 PM $ 9.39
-0.20%
$ 6.83 billion $ 241.16 million
Apr 18, 2 PM $ 9.41
+0.28%
$ 6.84 billion $ 250.25 million
Apr 18, 1 PM $ 9.38
+0.02%
$ 6.82 billion $ 268.13 million
Apr 18, 12 PM $ 9.38
-0.25%
$ 6.82 billion $ 288.47 million
Apr 18, 11 AM $ 9.4
-0.03%
$ 6.84 billion $ 287.11 million
Apr 18, 10 AM $ 9.4
-0.76%
$ 6.84 billion $ 279.04 million
Apr 18, 9 AM $ 9.47
-0.27%
$ 6.89 billion $ 271.74 million
Apr 18, 8 AM $ 9.5
-1.08%
$ 6.91 billion $ 274.82 million
Apr 18, 7 AM $ 9.6
-0.18%
$ 6.98 billion $ 269.46 million
Apr 18, 6 AM $ 9.62
+0.20%
$ 7 billion $ 270.99 million
Apr 18, 5 AM $ 9.6
+0.26%
$ 6.98 billion $ 269.58 million
Apr 18, 4 AM $ 9.58
+0.15%
$ 6.96 billion $ 271.6 million
Apr 18, 3 AM $ 9.56
-0.56%
$ 6.95 billion $ 270.54 million
Apr 18, 2 AM $ 9.62
+0.31%
$ 6.99 billion $ 270.35 million
Apr 18, 1 AM $ 9.59
-0.32%
$ 6.97 billion $ 271.78 million
Apr 18, 12 AM $ 9.62
-0.01%
$ 6.99 billion $ 275.91 million
Apr 17, 11 PM $ 9.62
-0.52%
$ 7 billion $ 280.79 million
Apr 17, 10 PM $ 9.67
+0.13%
$ 7.03 billion $ 287.7 million
Apr 17, 9 PM $ 9.66
+0.13%
$ 7.02 billion $ 291.08 million
Apr 17, 8 PM $ 9.65
-0.32%
$ 7.01 billion $ 294.52 million
Apr 17, 7 PM $ 9.68
+0.24%
$ 7.04 billion $ 299.94 million
Apr 17, 6 PM $ 9.65
-0.84%
$ 7.02 billion $ 311.53 million
Apr 17, 5 PM $ 9.73
-0.91%
$ 7.08 billion $ 325.64 million
Apr 17, 4 PM $ 9.82
+0.65%
$ 7.14 billion $ 321.95 million
Apr 17, 3 PM $ 9.76
-0.60%
$ 7.09 billion $ 328.79 million
Apr 17, 2 PM $ 9.82
+0.29%
$ 7.14 billion $ 337.7 million
Apr 17, 1 PM $ 9.79
+1.74%
$ 7.12 billion $ 337.18 million
Apr 17, 12 PM $ 9.62
+1.04%
$ 6.99 billion $ 325.35 million
Apr 17, 11 AM $ 9.52
+0.27%
$ 6.92 billion $ 316.71 million
Apr 17, 10 AM $ 9.5
-0.61%
$ 6.9 billion $ 316.12 million
Apr 17, 9 AM $ 9.55
+0.16%
$ 6.95 billion $ 314.75 million
Apr 17, 8 AM $ 9.54
+0.79%
$ 6.94 billion $ 310.05 million
Apr 17, 7 AM $ 9.46
+0.51%
$ 6.88 billion $ 308.04 million
Apr 17, 6 AM $ 9.42
+0.73%
$ 6.85 billion $ 312.44 million
Apr 17, 5 AM $ 9.35
-0.67%
$ 6.8 billion $ 312.58 million
Apr 17, 4 AM $ 9.41
-0.11%
$ 6.84 billion $ 316.71 million
Apr 17, 3 AM $ 9.42
-0.14%
$ 6.85 billion $ 321.31 million
Apr 17, 2 AM $ 9.43
-0.21%
$ 6.86 billion $ 323.19 million
Apr 17, 1 AM $ 9.46
-0.69%
$ 6.88 billion $ 323.76 million
Apr 17, 12 AM $ 9.52
-0.72%
$ 6.92 billion $ 317.56 million
Apr 16, 11 PM $ 9.59
+0.95%
$ 6.97 billion $ 311.17 million
Apr 16, 10 PM $ 9.5
-0.34%
$ 6.91 billion $ 303.7 million
Apr 16, 9 PM $ 9.53
+0.01%
$ 6.93 billion $ 303.14 million
Apr 16, 8 PM $ 9.53
-1.13%
$ 6.93 billion $ 299.85 million
Apr 16, 7 PM $ 9.64
+0.65%
$ 7.01 billion $ 295.82 million
Apr 16, 6 PM $ 9.58
+1.77%
$ 6.97 billion $ 295.65 million
Apr 16, 5 PM $ 9.41
+0.77%
$ 6.85 billion $ 275.98 million
Apr 16, 4 PM $ 9.34
-1.13%
$ 6.79 billion $ 273.08 million
Apr 16, 3 PM $ 9.45
+2.31%
$ 6.87 billion $ 260.42 million