Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $6.44
-0.31%
$3.33 billion $77.47 million
Jun 2, 2023 $6.46
+1.75%
$3.34 billion $139.85 million
Jun 1, 2023 $6.35
-2.03%
$3.28 billion $121.85 million
May 31, 2023 $6.48
-2.19%
$3.35 billion $155.1 million
May 30, 2023 $6.62
-0.46%
$3.42 billion $177.77 million
May 29, 2023 $6.65
-0.56%
$6.65 billion $137.21 million
May 28, 2023 $6.69
+2.01%
$6.69 billion $147.28 million
May 27, 2023 $6.56
+2.74%
$6.56 billion $86.24 million
May 26, 2023 $6.38
+1.43%
$6.38 billion $110.01 million
May 25, 2023 $6.29
-1.10%
$6.29 billion $163.18 million
May 24, 2023 $6.36
-2.27%
$6.36 billion $184.61 million
May 23, 2023 $6.51
-0.33%
$6.51 billion $130.45 million
May 22, 2023 $6.53
+0.67%
$6.53 billion $186.42 million
May 21, 2023 $6.49
-1.59%
$6.49 billion $103.03 million
May 20, 2023 $6.59
+1.11%
$6.59 billion $78.12 million
May 19, 2023 $6.52
-0.11%
$6.52 billion $111.14 million
May 18, 2023 $6.53
-3.38%
$6.53 billion $148.57 million
May 17, 2023 $6.76
+1.42%
$6.76 billion $180.86 million
May 16, 2023 $6.66
-0.11%
$6.66 billion $195.36 million
May 15, 2023 $6.67
-1.08%
$6.67 billion $166.44 million
May 14, 2023 $6.74
+0.75%
$6.74 billion $106.53 million
May 13, 2023 $6.69
+0.80%
$6.69 billion $133.64 million
May 12, 2023 $6.64
+3.92%
$6.64 billion $196.73 million
May 11, 2023 $6.39
-3.23%
$6.39 billion $231.94 million
May 10, 2023 $6.6
+1.13%
$6.6 billion $256.05 million
May 9, 2023 $6.53
-0.90%
$6.53 billion $147.02 million
May 8, 2023 $6.59
-5.43%
$6.59 billion $276.71 million
May 7, 2023 $6.97
+0.35%
$6.97 billion $129.28 million
May 6, 2023 $6.94
-3.96%
$6.94 billion $182.95 million
May 5, 2023 $7.23
+3.17%
$7.23 billion $249.91 million
May 4, 2023 $7.01
-2.11%
$7.01 billion $138.86 million
May 3, 2023 $7.16
+2.06%
$7.16 billion $229.78 million
May 2, 2023 $7.01
+1.50%
$7.01 billion $186.73 million
May 1, 2023 $6.91
-2.26%
$6.91 billion $218.64 million
Apr 30, 2023 $7.07
-2.35%
$7.07 billion $235.02 million
Apr 29, 2023 $7.24
+2.40%
$7.24 billion $171.47 million
Apr 28, 2023 $7.07
-1.49%
$7.07 billion $271.06 million
Apr 27, 2023 $7.18
+2.40%
$7.18 billion $780.43 million
Apr 26, 2023 $7.01
-3.75%
$7.01 billion $404.22 million
Apr 25, 2023 $7.28
+2.80%
$7.28 billion $217.37 million
Apr 24, 2023 $7.08
-1.35%
$7.08 billion $250.4 million
Apr 23, 2023 $7.18
-0.16%
$7.18 billion $209.9 million
Apr 22, 2023 $7.19
+1.00%
$7.19 billion $234.36 million
Apr 21, 2023 $7.12
-5.67%
$7.12 billion $507.43 million
Apr 20, 2023 $7.55
-3.95%
$7.55 billion $468.58 million
Apr 19, 2023 $7.86
-8.48%
$7.86 billion $790.82 million
Apr 18, 2023 $8.59
+4.32%
$8.58 billion $654.25 million
Apr 17, 2023 $8.23
+0.49%
$8.23 billion $472.19 million
Apr 16, 2023 $8.19
+1.83%
$8.19 billion $380.72 million
Apr 15, 2023 $8.04
+3.66%
$8.04 billion $491.69 million