Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $13.92
+0.37%
$10.42 billion $636.59 million
Sep 25, 10 PM $13.87
+1.02%
$10.38 billion $633.26 million
Sep 25, 9 PM $13.73
-0.84%
$10.27 billion $636.61 million
Sep 25, 8 PM $13.85
-0.11%
$10.36 billion $628 million
Sep 25, 7 PM $13.86
+0.18%
$10.37 billion $633.6 million
Sep 25, 6 PM $13.84
+0.44%
$10.35 billion $659.77 million
Sep 25, 5 PM $13.78
+0.04%
$10.31 billion $702.51 million
Sep 25, 4 PM $13.77
-0.21%
$10.3 billion $707.82 million
Sep 25, 3 PM $13.8
-1.59%
$10.33 billion $730.84 million
Sep 25, 2 PM $14.03
+0.21%
$10.49 billion $741.19 million
Sep 25, 1 PM $14
-0.52%
$10.47 billion $727.48 million
Sep 25, 12 PM $14.07
-0.11%
$10.53 billion $703.02 million
Sep 25, 11 AM $14.09
+1.40%
$10.54 billion $659.22 million
Sep 25, 10 AM $13.89
-1.67%
$10.39 billion $631.27 million
Sep 25, 9 AM $14.13
+1.65%
$10.57 billion $612.09 million
Sep 25, 8 AM $13.9
+3.01%
$10.4 billion $572.8 million
Sep 25, 7 AM $13.49
+0.75%
$10.09 billion $523.46 million
Sep 25, 6 AM $13.39
-0.45%
$10.02 billion $505.92 million
Sep 25, 5 AM $13.45
+0.45%
$10.06 billion $496.81 million
Sep 25, 4 AM $13.39
-0.24%
$10.02 billion $493.42 million
Sep 25, 3 AM $13.42
+1.17%
$10.04 billion $492.25 million
Sep 25, 2 AM $13.27
-1.18%
$9.93 billion $476.2 million
Sep 25, 1 AM $13.43
+1.26%
$10.04 billion $473.64 million
Sep 25, 12 AM $13.26
+0.32%
$9.92 billion $447.36 million
Sep 24, 11 PM $13.22
-0.02%
$9.89 billion $435.6 million
Sep 24, 10 PM $13.22
-0.46%
$9.89 billion $433.65 million
Sep 24, 9 PM $13.28
+0.85%
$9.94 billion $425.28 million
Sep 24, 8 PM $13.17
-0.71%
$9.85 billion $418.81 million
Sep 24, 7 PM $13.26
-1.44%
$9.92 billion $411.84 million
Sep 24, 6 PM $13.46
+4.34%
$10.07 billion $382.67 million
Sep 24, 5 PM $12.9
-0.48%
$9.65 billion $327.87 million
Sep 24, 4 PM $12.96
+1.48%
$9.69 billion $319.41 million
Sep 24, 3 PM $12.77
+2.34%
$9.55 billion $294.81 million
Sep 24, 2 PM $12.48
-0.22%
$9.33 billion $287.3 million
Sep 24, 1 PM $12.51
+1.69%
$9.36 billion $336.38 million
Sep 24, 12 PM $12.3
+0.79%
$9.2 billion $354.68 million
Sep 24, 11 AM $12.2
-0.02%
$9.13 billion $366.4 million
Sep 24, 10 AM $12.2
+0.18%
$9.13 billion $376.58 million
Sep 24, 9 AM $12.18
-0.84%
$9.11 billion $389.11 million
Sep 24, 8 AM $12.28
-1.58%
$9.19 billion $385.29 million
Sep 24, 7 AM $12.48
+0.56%
$9.34 billion $396.83 million
Sep 24, 6 AM $12.41
+0.26%
$9.28 billion $404.59 million
Sep 24, 5 AM $12.38
+0.09%
$9.26 billion $412.13 million
Sep 24, 4 AM $12.37
+0.62%
$9.25 billion $415.19 million
Sep 24, 3 AM $12.29
-0.55%
$9.2 billion $419.84 million
Sep 24, 2 AM $12.36
+0.93%
$9.25 billion $429.9 million
Sep 24, 1 AM $12.25
-0.13%
$9.16 billion $423.83 million
Sep 24, 12 AM $12.26
-0.77%
$9.17 billion $425.84 million
Sep 23, 11 PM $12.36
-0.01%
$9.24 billion $427.75 million
Sep 23, 10 PM $12.36
+0.58%
$9.25 billion $436.12 million