Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 7.77
-0.34%
$ 5.65 billion $ 241.52 million
Jun 7, 8 AM $ 7.8
+1.09%
$ 5.67 billion $ 242.57 million
Jun 7, 7 AM $ 7.72
+0.35%
$ 5.61 billion $ 245.16 million
Jun 7, 6 AM $ 7.69
+0.85%
$ 5.59 billion $ 249.85 million
Jun 7, 5 AM $ 7.62
+0.33%
$ 5.54 billion $ 249.74 million
Jun 7, 4 AM $ 7.6
+0.27%
$ 5.53 billion $ 261.82 million
Jun 7, 3 AM $ 7.58
+0.24%
$ 5.51 billion $ 285.06 million
Jun 7, 2 AM $ 7.56
+0.06%
$ 5.5 billion $ 289.06 million
Jun 7, 1 AM $ 7.56
+2.10%
$ 5.49 billion $ 291.25 million
Jun 7, 12 AM $ 7.4
+0.04%
$ 5.38 billion $ 281.12 million
Jun 6, 11 PM $ 7.4
+0.54%
$ 5.38 billion $ 285.65 million
Jun 6, 10 PM $ 7.36
+0.08%
$ 5.35 billion $ 294.36 million
Jun 6, 9 PM $ 7.35
+0.32%
$ 5.35 billion $ 300.73 million
Jun 6, 8 PM $ 7.33
+0.29%
$ 5.33 billion $ 311.54 million
Jun 6, 7 PM $ 7.31
-0.26%
$ 5.31 billion $ 325.14 million
Jun 6, 6 PM $ 7.33
+0.25%
$ 5.33 billion $ 348.55 million
Jun 6, 5 PM $ 7.31
-0.85%
$ 5.31 billion $ 364.28 million
Jun 6, 4 PM $ 7.37
-0.16%
$ 5.36 billion $ 376.66 million
Jun 6, 3 PM $ 7.38
-0.38%
$ 5.37 billion $ 416.98 million
Jun 6, 2 PM $ 7.41
+0.57%
$ 5.39 billion $ 441.77 million
Jun 6, 1 PM $ 7.37
-0.43%
$ 5.36 billion $ 464.46 million
Jun 6, 12 PM $ 7.4
+1.08%
$ 5.38 billion $ 482.48 million
Jun 6, 11 AM $ 7.32
+0.76%
$ 5.32 billion $ 486.5 million
Jun 6, 10 AM $ 7.27
-1.07%
$ 5.28 billion $ 490.45 million
Jun 6, 9 AM $ 7.34
-1.23%
$ 5.34 billion $ 484.6 million
Jun 6, 8 AM $ 7.44
+0.56%
$ 5.41 billion $ 487.84 million
Jun 6, 7 AM $ 7.39
+1.60%
$ 5.38 billion $ 489.44 million
Jun 6, 6 AM $ 7.28
+0.05%
$ 5.29 billion $ 503.83 million
Jun 6, 5 AM $ 7.27
+2.85%
$ 5.29 billion $ 535.58 million
Jun 6, 4 AM $ 7.07
-2.85%
$ 5.14 billion $ 530.36 million
Jun 6, 3 AM $ 7.28
-0.97%
$ 5.29 billion $ 518.22 million
Jun 6, 2 AM $ 7.35
-0.48%
$ 5.34 billion $ 521.66 million
Jun 6, 1 AM $ 7.39
-0.62%
$ 5.37 billion $ 529.08 million
Jun 6, 12 AM $ 7.43
+0.98%
$ 5.4 billion $ 531.23 million
Jun 5, 11 PM $ 7.36
-1.39%
$ 5.35 billion $ 529.36 million
Jun 5, 10 PM $ 7.46
-0.58%
$ 5.43 billion $ 525.06 million
Jun 5, 9 PM $ 7.51
+0.61%
$ 5.46 billion $ 524.97 million
Jun 5, 8 PM $ 7.46
+2.20%
$ 5.43 billion $ 519.93 million
Jun 5, 7 PM $ 7.3
+1.37%
$ 5.31 billion $ 503.84 million
Jun 5, 6 PM $ 7.2
-3.04%
$ 5.24 billion $ 482.38 million
Jun 5, 5 PM $ 7.43
-0.83%
$ 5.4 billion $ 473.96 million
Jun 5, 4 PM $ 7.49
+2.64%
$ 5.45 billion $ 469.87 million
Jun 5, 3 PM $ 7.3
-1.56%
$ 5.31 billion $ 430.28 million
Jun 5, 2 PM $ 7.42
+0.13%
$ 5.39 billion $ 411.22 million
Jun 5, 1 PM $ 7.41
-1.71%
$ 5.39 billion $ 393.25 million
Jun 5, 12 PM $ 7.54
-0.34%
$ 5.48 billion $ 392.1 million
Jun 5, 11 AM $ 7.56
-0.69%
$ 5.5 billion $ 395.12 million
Jun 5, 10 AM $ 7.61
-0.58%
$ 5.54 billion $ 402.67 million
Jun 5, 9 AM $ 7.66
+1.91%
$ 5.57 billion $ 413.22 million
Jun 5, 8 AM $ 7.51
-1.38%
$ 5.46 billion $ 419.59 million