Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 9.45
+2.31%
$ 6.87 billion $ 260.42 million
Apr 16, 2 PM $ 9.23
-0.08%
$ 6.71 billion $ 252.36 million
Apr 16, 1 PM $ 9.24
-0.90%
$ 6.72 billion $ 238.11 million
Apr 16, 12 PM $ 9.33
+0.46%
$ 6.78 billion $ 225.15 million
Apr 16, 11 AM $ 9.28
+0.35%
$ 6.75 billion $ 226.18 million
Apr 16, 10 AM $ 9.25
-0.14%
$ 6.73 billion $ 226.74 million
Apr 16, 9 AM $ 9.26
-0.27%
$ 6.74 billion $ 224.29 million
Apr 16, 8 AM $ 9.29
-0.13%
$ 6.75 billion $ 220.63 million
Apr 16, 7 AM $ 9.3
+0.16%
$ 6.76 billion $ 216.02 million
Apr 16, 6 AM $ 9.29
-0.24%
$ 6.75 billion $ 212.93 million
Apr 16, 5 AM $ 9.31
+0.06%
$ 6.77 billion $ 211.55 million
Apr 16, 4 AM $ 9.3
+0.21%
$ 6.76 billion $ 206.72 million
Apr 16, 3 AM $ 9.28
+0.01%
$ 6.75 billion $ 203.13 million
Apr 16, 2 AM $ 9.28
+0.49%
$ 6.75 billion $ 198.18 million
Apr 16, 1 AM $ 9.24
-0.27%
$ 6.72 billion $ 194.77 million
Apr 16, 12 AM $ 9.26
+0.02%
$ 6.73 billion $ 196.41 million
Apr 15, 11 PM $ 9.26
-0.22%
$ 6.73 billion $ 197.32 million
Apr 15, 10 PM $ 9.28
-0.14%
$ 6.75 billion $ 194.67 million
Apr 15, 9 PM $ 9.29
+0.12%
$ 6.76 billion $ 192.07 million
Apr 15, 8 PM $ 9.28
-0.45%
$ 6.75 billion $ 190.12 million
Apr 15, 7 PM $ 9.32
+0.46%
$ 6.78 billion $ 191.69 million
Apr 15, 6 PM $ 9.28
+0.43%
$ 6.75 billion $ 183.52 million
Apr 15, 5 PM $ 9.24
+0.47%
$ 6.72 billion $ 186.42 million
Apr 15, 4 PM $ 9.2
+0.41%
$ 6.69 billion $ 187.85 million
Apr 15, 3 PM $ 9.16
-0.44%
$ 6.66 billion $ 189 million
Apr 15, 2 PM $ 9.2
+0.67%
$ 6.69 billion $ 192.83 million
Apr 15, 1 PM $ 9.14
-0.29%
$ 6.65 billion $ 201.49 million
Apr 15, 12 PM $ 9.17
+0.31%
$ 6.67 billion $ 206.85 million
Apr 15, 11 AM $ 9.14
+0.80%
$ 6.65 billion $ 205.86 million
Apr 15, 10 AM $ 9.07
+0.03%
$ 6.59 billion $ 204.79 million
Apr 15, 9 AM $ 9.07
-0.09%
$ 6.59 billion $ 203.43 million
Apr 15, 8 AM $ 9.07
+0.67%
$ 6.6 billion $ 209.55 million
Apr 15, 7 AM $ 9.01
-0.23%
$ 6.55 billion $ 213.26 million
Apr 15, 6 AM $ 9.03
-0.09%
$ 6.57 billion $ 216.43 million
Apr 15, 5 AM $ 9.04
-0.47%
$ 6.57 billion $ 218.57 million
Apr 15, 4 AM $ 9.08
+0.18%
$ 6.61 billion $ 219.14 million
Apr 15, 3 AM $ 9.07
+0.12%
$ 6.59 billion $ 236.01 million
Apr 15, 2 AM $ 9.06
-0.31%
$ 6.59 billion $ 239.13 million
Apr 15, 1 AM $ 9.08
+0.33%
$ 6.61 billion $ 242.51 million
Apr 15, 12 AM $ 9.06
+0.40%
$ 6.58 billion $ 251.48 million
Apr 14, 11 PM $ 9.02
+0.23%
$ 6.56 billion $ 264.69 million
Apr 14, 10 PM $ 9
-0.47%
$ 6.54 billion $ 293.98 million
Apr 14, 9 PM $ 9.04
+0.47%
$ 6.57 billion $ 327.91 million
Apr 14, 8 PM $ 9
+0.13%
$ 6.54 billion $ 329.88 million
Apr 14, 7 PM $ 8.99
+0.13%
$ 6.53 billion $ 329.54 million
Apr 14, 6 PM $ 8.98
-1.23%
$ 6.53 billion $ 333.62 million
Apr 14, 5 PM $ 9.09
+0.24%
$ 6.61 billion $ 331.13 million
Apr 14, 4 PM $ 9.07
-0.76%
$ 6.59 billion $ 333.05 million
Apr 14, 3 PM $ 9.13
-0.27%
$ 6.64 billion $ 338.15 million
Apr 14, 2 PM $ 9.16
-0.89%
$ 6.66 billion $ 334.64 million