Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $8.62
-0.19%
$6.45 billion $173.21 million
Jul 27, 4 PM $8.64
+0.69%
$6.46 billion $175.14 million
Jul 27, 3 PM $8.58
-0.21%
$6.42 billion $180.54 million
Jul 27, 2 PM $8.6
-1.96%
$6.43 billion $180.69 million
Jul 27, 1 PM $8.77
+0.24%
$6.56 billion $169.01 million
Jul 27, 12 PM $8.75
-0.06%
$6.55 billion $163.85 million
Jul 27, 11 AM $8.76
-0.47%
$6.55 billion $161.61 million
Jul 27, 10 AM $8.8
-0.01%
$6.58 billion $159.63 million
Jul 27, 9 AM $8.8
-0.04%
$6.58 billion $162.13 million
Jul 27, 8 AM $8.8
-0.15%
$6.58 billion $157.25 million
Jul 27, 7 AM $8.81
-0.40%
$6.59 billion $154.22 million
Jul 27, 6 AM $8.85
+0.08%
$6.62 billion $151.42 million
Jul 27, 5 AM $8.84
+0.78%
$6.62 billion $145.45 million
Jul 27, 4 AM $8.78
+0.04%
$6.56 billion $142.4 million
Jul 27, 3 AM $8.77
+0.42%
$6.56 billion $140.89 million
Jul 27, 2 AM $8.74
-0.56%
$6.53 billion $138.27 million
Jul 27, 1 AM $8.78
+0.24%
$6.57 billion $136.02 million
Jul 27, 12 AM $8.76
-0.64%
$6.56 billion $130.12 million
Jul 26, 11 PM $8.82
+0.49%
$6.6 billion $123.55 million
Jul 26, 10 PM $8.78
+1.78%
$6.57 billion $108.27 million
Jul 26, 9 PM $8.62
+0.53%
$6.45 billion $91.64 million
Jul 26, 8 PM $8.58
-0.08%
$6.42 billion $90.93 million
Jul 26, 7 PM $8.58
-0.18%
$6.42 billion $90.7 million
Jul 26, 6 PM $8.6
+0.09%
$6.43 billion $90.73 million
Jul 26, 5 PM $8.59
-0.57%
$6.43 billion $89.71 million
Jul 26, 4 PM $8.64
+0.74%
$6.46 billion $86.29 million
Jul 26, 3 PM $8.58
+1.02%
$6.42 billion $75.15 million
Jul 26, 2 PM $8.49
+0.38%
$6.35 billion $75.75 million
Jul 26, 1 PM $8.46
+0.19%
$6.33 billion $73.57 million
Jul 26, 12 PM $8.44
+0.14%
$6.32 billion $73.96 million
Jul 26, 11 AM $8.43
+0.07%
$6.31 billion $73.51 million
Jul 26, 10 AM $8.43
+0.12%
$6.3 billion $72.46 million
Jul 26, 9 AM $8.42
+0.05%
$6.3 billion $71.9 million
Jul 26, 8 AM $8.41
-0.12%
$6.29 billion $71.71 million
Jul 26, 7 AM $8.42
-0.25%
$6.3 billion $74.5 million
Jul 26, 6 AM $8.44
+0.02%
$6.32 billion $73.83 million
Jul 26, 5 AM $8.44
-0.16%
$6.31 billion $73.13 million
Jul 26, 4 AM $8.45
+0.34%
$6.32 billion $72.3 million
Jul 26, 3 AM $8.43
+0.09%
$6.3 billion $71.02 million
Jul 26, 2 AM $8.42
+0.28%
$6.3 billion $71.45 million
Jul 26, 1 AM $8.4
-0.06%
$6.28 billion $71.64 million
Jul 26, 12 AM $8.4
+0.23%
$6.28 billion $73.59 million
Jul 25, 11 PM $8.38
-0.04%
$6.27 billion $76.62 million
Jul 25, 10 PM $8.38
+0.12%
$6.27 billion $77.86 million
Jul 25, 9 PM $8.37
-0.08%
$6.27 billion $78.2 million
Jul 25, 8 PM $8.38
-0.28%
$6.27 billion $79.1 million
Jul 25, 7 PM $8.41
-0.21%
$6.29 billion $79.22 million
Jul 25, 6 PM $8.42
+0.14%
$6.3 billion $79.44 million
Jul 25, 5 PM $8.41
+0.09%
$6.29 billion $79.89 million
Jul 25, 4 PM $8.4
+0.20%
$6.29 billion $81.51 million