Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $7.76
+3.86%
$7.76 billion $541.52 million
Apr 13, 2023 $7.47
+3.31%
$7.47 billion $285.62 million
Apr 12, 2023 $7.23
-1.14%
$7.23 billion $298.16 million
Apr 11, 2023 $7.31
-0.57%
$7.31 billion $204.88 million
Apr 10, 2023 $7.36
+1.29%
$7.36 billion $189.27 million
Apr 9, 2023 $7.26
+1.62%
$7.26 billion $142.29 million
Apr 8, 2023 $7.15
-2.03%
$7.15 billion $135.96 million
Apr 7, 2023 $7.3
+1.15%
$7.3 billion $153.66 million
Apr 6, 2023 $7.21
-1.65%
$7.21 billion $213.18 million
Apr 5, 2023 $7.33
-0.67%
$7.33 billion $316.92 million
Apr 4, 2023 $7.38
+1.86%
$7.38 billion $272.54 million
Apr 3, 2023 $7.25
-0.24%
$7.25 billion $316.39 million
Apr 2, 2023 $7.27
-3.94%
$7.27 billion $200.37 million
Apr 1, 2023 $7.56
-0.52%
$7.56 billion $233.82 million
Mar 31, 2023 $7.6
+5.10%
$7.6 billion $479.24 million
Mar 30, 2023 $7.24
-2.14%
$7.23 billion $312.08 million
Mar 29, 2023 $7.39
+6.31%
$7.39 billion $440.68 million
Mar 28, 2023 $6.95
+1.13%
$6.95 billion $267.9 million
Mar 27, 2023 $6.88
-5.40%
$6.88 billion $262.09 million
Mar 26, 2023 $7.27
+2.52%
$7.27 billion $195.64 million
Mar 25, 2023 $7.09
-1.51%
$7.09 billion $263.57 million
Mar 24, 2023 $7.2
-5.61%
$7.2 billion $318.45 million
Mar 23, 2023 $7.63
+5.97%
$7.63 billion $517.35 million
Mar 22, 2023 $7.2
-2.70%
$7.2 billion $694.4 million
Mar 21, 2023 $7.4
+4.39%
$7.4 billion $459.78 million
Mar 20, 2023 $7.09
-0.75%
$7.09 billion $551.12 million
Mar 19, 2023 $7.14
+2.46%
$7.14 billion $299.75 million
Mar 18, 2023 $6.97
-3.48%
$6.97 billion $351.75 million
Mar 17, 2023 $7.22
+8.31%
$7.22 billion $418.91 million
Mar 16, 2023 $6.67
+1.34%
$6.67 billion $323.15 million
Mar 15, 2023 $6.58
-5.72%
$6.58 billion $389.13 million
Mar 14, 2023 $6.98
+2.85%
$6.98 billion $524.62 million
Mar 13, 2023 $6.78
+3.60%
$6.78 billion $412.64 million
Mar 12, 2023 $6.55
+5.74%
$6.55 billion $332.74 million
Mar 11, 2023 $6.19
-0.65%
$6.19 billion $332.09 million
Mar 10, 2023 $6.23
+1.12%
$6.23 billion $357.4 million
Mar 9, 2023 $6.16
-6.66%
$6.16 billion $409.24 million
Mar 8, 2023 $6.6
-3.90%
$6.6 billion $374.92 million
Mar 7, 2023 $6.87
+0.16%
$6.87 billion $335.21 million
Mar 6, 2023 $6.86
-1.26%
$6.86 billion $311.24 million
Mar 5, 2023 $6.95
+1.08%
$6.95 billion $268.19 million
Mar 4, 2023 $6.88
-1.20%
$6.88 billion $274.28 million
Mar 3, 2023 $6.96
-4.39%
$6.96 billion $474.96 million
Mar 2, 2023 $7.28
-3.38%
$7.28 billion $286.69 million
Mar 1, 2023 $7.53
+4.51%
$7.53 billion $328.63 million
Feb 28, 2023 $7.21
-0.98%
$7.21 billion $321.19 million
Feb 27, 2023 $7.28
-2.82%
$7.28 billion $379.21 million
Feb 26, 2023 $7.49
+1.76%
$7.49 billion $255.72 million
Feb 25, 2023 $7.36
-1.31%
$7.36 billion $315.66 million
Feb 24, 2023 $7.46
-5.98%
$7.46 billion $530.65 million