Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $8.4
+0.20%
$6.29 billion $81.51 million
Jul 25, 3 PM $8.39
+0.36%
$6.27 billion $82.63 million
Jul 25, 2 PM $8.36
-0.05%
$6.25 billion $82.13 million
Jul 25, 1 PM $8.36
-0.09%
$6.26 billion $87.55 million
Jul 25, 12 PM $8.37
+0.63%
$6.26 billion $94.78 million
Jul 25, 11 AM $8.32
+0.05%
$6.22 billion $93.89 million
Jul 25, 10 AM $8.31
+0.21%
$6.22 billion $96.19 million
Jul 25, 9 AM $8.29
+0.21%
$6.2 billion $97.76 million
Jul 25, 8 AM $8.28
-0.27%
$6.19 billion $99.64 million
Jul 25, 7 AM $8.3
-0.16%
$6.21 billion $98.37 million
Jul 25, 6 AM $8.31
-0.10%
$6.22 billion $104.14 million
Jul 25, 5 AM $8.32
-0.21%
$6.23 billion $105.32 million
Jul 25, 4 AM $8.34
-0.01%
$6.24 billion $105.72 million
Jul 25, 3 AM $8.34
+0.03%
$6.24 billion $105.53 million
Jul 25, 2 AM $8.34
+0.11%
$6.24 billion $106.48 million
Jul 25, 1 AM $8.33
-0.11%
$6.23 billion $108.57 million
Jul 25, 12 AM $8.34
-0.04%
$6.24 billion $109.08 million
Jul 24, 11 PM $8.34
+0.12%
$6.24 billion $108.71 million
Jul 24, 10 PM $8.33
+0.30%
$6.23 billion $107.94 million
Jul 24, 9 PM $8.31
-0.35%
$6.21 billion $108.59 million
Jul 24, 8 PM $8.34
-0.28%
$6.24 billion $107.41 million
Jul 24, 7 PM $8.36
+0.03%
$6.25 billion $108.41 million
Jul 24, 6 PM $8.36
-0.04%
$6.25 billion $108.78 million
Jul 24, 5 PM $8.36
+0.38%
$6.25 billion $110.77 million
Jul 24, 4 PM $8.33
-0.54%
$6.23 billion $110.58 million
Jul 24, 3 PM $8.37
+0.24%
$6.26 billion $112.42 million
Jul 24, 2 PM $8.35
+0.44%
$6.25 billion $113.02 million
Jul 24, 1 PM $8.32
-1.30%
$6.22 billion $111.74 million
Jul 24, 12 PM $8.43
-0.39%
$6.3 billion $108.76 million
Jul 24, 11 AM $8.46
-0.15%
$6.33 billion $112.75 million
Jul 24, 10 AM $8.47
-0.58%
$6.34 billion $111.68 million
Jul 24, 9 AM $8.52
-0.08%
$6.38 billion $111.6 million
Jul 24, 8 AM $8.53
-0.36%
$6.38 billion $113.2 million
Jul 24, 7 AM $8.56
+1.05%
$6.4 billion $112.85 million
Jul 24, 6 AM $8.47
+0.33%
$6.34 billion $110.2 million
Jul 24, 5 AM $8.44
+0.18%
$6.32 billion $110.64 million
Jul 24, 4 AM $8.43
-0.32%
$6.3 billion $111.32 million
Jul 24, 3 AM $8.45
+0.50%
$6.32 billion $112.94 million
Jul 24, 2 AM $8.41
-0.31%
$6.29 billion $112.63 million
Jul 24, 1 AM $8.44
+0.02%
$6.31 billion $111.51 million
Jul 24, 12 AM $8.44
-0.38%
$6.31 billion $111 million
Jul 23, 11 PM $8.47
-0.13%
$6.34 billion $110.87 million
Jul 23, 10 PM $8.48
-0.01%
$6.34 billion $112.83 million
Jul 23, 9 PM $8.48
-0.34%
$6.34 billion $113.58 million
Jul 23, 8 PM $8.51
+0.67%
$6.37 billion $113.63 million
Jul 23, 7 PM $8.45
-0.30%
$6.32 billion $117.18 million
Jul 23, 6 PM $8.48
+0.15%
$6.34 billion $123.02 million
Jul 23, 5 PM $8.47
-0.35%
$6.33 billion $123.58 million
Jul 23, 4 PM $8.5
+0.01%
$6.36 billion $123.83 million
Jul 23, 3 PM $8.49
+0.24%
$6.35 billion $125.16 million