Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 9.16
-0.89%
$ 6.66 billion $ 334.64 million
Apr 14, 1 PM $ 9.24
+1.36%
$ 6.72 billion $ 328.41 million
Apr 14, 12 PM $ 9.12
-0.67%
$ 6.63 billion $ 322.44 million
Apr 14, 11 AM $ 9.18
-0.03%
$ 6.67 billion $ 320.65 million
Apr 14, 10 AM $ 9.18
-0.38%
$ 6.68 billion $ 318.58 million
Apr 14, 9 AM $ 9.22
-0.09%
$ 6.7 billion $ 316.81 million
Apr 14, 8 AM $ 9.23
+0.12%
$ 6.71 billion $ 311.16 million
Apr 14, 7 AM $ 9.21
+0.10%
$ 6.7 billion $ 306.1 million
Apr 14, 6 AM $ 9.21
+0.59%
$ 6.69 billion $ 301.15 million
Apr 14, 5 AM $ 9.15
-0.79%
$ 6.65 billion $ 304.66 million
Apr 14, 4 AM $ 9.22
+0.05%
$ 6.71 billion $ 303.6 million
Apr 14, 3 AM $ 9.22
-0.16%
$ 6.7 billion $ 284.31 million
Apr 14, 2 AM $ 9.23
-0.14%
$ 6.71 billion $ 289.96 million
Apr 14, 1 AM $ 9.25
+0.25%
$ 6.72 billion $ 287.97 million
Apr 14, 12 AM $ 9.22
-1.47%
$ 6.71 billion $ 278.57 million
Apr 13, 11 PM $ 9.36
+0.32%
$ 6.81 billion $ 264.76 million
Apr 13, 10 PM $ 9.33
+3.59%
$ 6.78 billion $ 236.55 million
Apr 13, 9 PM $ 9
+0.43%
$ 6.55 billion $ 205.7 million
Apr 13, 8 PM $ 8.97
-0.60%
$ 6.52 billion $ 203.39 million
Apr 13, 7 PM $ 9.02
+1.38%
$ 6.56 billion $ 200.31 million
Apr 13, 6 PM $ 8.9
+0.24%
$ 6.47 billion $ 189.95 million
Apr 13, 5 PM $ 8.88
-0.12%
$ 6.45 billion $ 189.17 million
Apr 13, 4 PM $ 8.89
+0.78%
$ 6.46 billion $ 182.2 million
Apr 13, 3 PM $ 8.82
-0.85%
$ 6.41 billion $ 172.49 million
Apr 13, 2 PM $ 8.9
+0.72%
$ 6.47 billion $ 167.74 million
Apr 13, 1 PM $ 8.84
+0.81%
$ 6.42 billion $ 167.39 million
Apr 13, 12 PM $ 8.76
+0.35%
$ 6.37 billion $ 166.14 million
Apr 13, 11 AM $ 8.73
+0.39%
$ 6.35 billion $ 167.12 million
Apr 13, 10 AM $ 8.7
-0.42%
$ 6.33 billion $ 167.94 million
Apr 13, 9 AM $ 8.74
+0.27%
$ 6.35 billion $ 171.18 million
Apr 13, 8 AM $ 8.71
-0.16%
$ 6.34 billion $ 171.29 million
Apr 13, 7 AM $ 8.73
-0.64%
$ 6.35 billion $ 171.41 million
Apr 13, 6 AM $ 8.78
+0.40%
$ 6.39 billion $ 171.91 million
Apr 13, 5 AM $ 8.75
-0.06%
$ 6.36 billion $ 167.22 million
Apr 13, 4 AM $ 8.75
-0.25%
$ 6.37 billion $ 168.55 million
Apr 13, 3 AM $ 8.78
-0.23%
$ 6.38 billion $ 170.66 million
Apr 13, 2 AM $ 8.8
-0.26%
$ 6.4 billion $ 167.13 million
Apr 13, 1 AM $ 8.82
+0.31%
$ 6.41 billion $ 181 million
Apr 13, 12 AM $ 8.79
+0.66%
$ 6.39 billion $ 201.81 million
Apr 12, 11 PM $ 8.74
-0.30%
$ 6.35 billion $ 200.66 million
Apr 12, 10 PM $ 8.76
-0.68%
$ 6.37 billion $ 202.5 million
Apr 12, 9 PM $ 8.82
-0.02%
$ 6.41 billion $ 199.64 million
Apr 12, 8 PM $ 8.82
+0.68%
$ 6.41 billion $ 199.94 million
Apr 12, 7 PM $ 8.76
-0.04%
$ 6.37 billion $ 201.21 million
Apr 12, 6 PM $ 8.77
-0.14%
$ 6.37 billion $ 210.82 million
Apr 12, 5 PM $ 8.78
+0.64%
$ 6.38 billion $ 221.4 million
Apr 12, 4 PM $ 8.72
+0.04%
$ 6.34 billion $ 221.64 million
Apr 12, 3 PM $ 8.72
+0.10%
$ 6.34 billion $ 224.53 million
Apr 12, 2 PM $ 8.71
-0.27%
$ 6.33 billion $ 224.24 million
Apr 12, 1 PM $ 8.73
-0.34%
$ 6.35 billion $ 216.72 million