Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 8.63
+0.05%
$ 6.11 billion $ 175.13 million
Feb 20, 11 AM $ 8.62
-0.58%
$ 6.1 billion $ 174.28 million
Feb 20, 10 AM $ 8.67
-0.30%
$ 6.14 billion $ 172.18 million
Feb 20, 9 AM $ 8.7
+0.22%
$ 6.16 billion $ 173.32 million
Feb 20, 8 AM $ 8.68
+0.33%
$ 6.15 billion $ 172.08 million
Feb 20, 7 AM $ 8.65
+0.18%
$ 6.13 billion $ 171.2 million
Feb 20, 6 AM $ 8.63
-0.04%
$ 6.11 billion $ 171.58 million
Feb 20, 5 AM $ 8.64
+0.92%
$ 6.11 billion $ 172.18 million
Feb 20, 4 AM $ 8.56
-0.54%
$ 6.06 billion $ 169.6 million
Feb 20, 3 AM $ 8.61
+0.01%
$ 6.09 billion $ 168.61 million
Feb 20, 2 AM $ 8.6
-0.05%
$ 6.09 billion $ 168.38 million
Feb 20, 1 AM $ 8.61
-0.12%
$ 6.1 billion $ 169.13 million
Feb 20, 12 AM $ 8.62
+0.51%
$ 6.1 billion $ 170.62 million
Feb 19, 11 PM $ 8.58
+0.63%
$ 6.07 billion $ 167.72 million
Feb 19, 10 PM $ 8.52
+0.01%
$ 6.03 billion $ 167.08 million
Feb 19, 9 PM $ 8.52
-0.07%
$ 6.03 billion $ 167.59 million
Feb 19, 8 PM $ 8.52
+0.28%
$ 6.04 billion $ 169.85 million
Feb 19, 7 PM $ 8.5
-0.31%
$ 6.02 billion $ 170.64 million
Feb 19, 6 PM $ 8.52
+1.25%
$ 6.04 billion $ 176.61 million
Feb 19, 5 PM $ 8.42
-0.22%
$ 5.96 billion $ 178.97 million
Feb 19, 4 PM $ 8.44
-0.01%
$ 5.97 billion $ 175.66 million
Feb 19, 3 PM $ 8.44
-0.71%
$ 5.97 billion $ 181.89 million
Feb 19, 2 PM $ 8.5
+1.02%
$ 6.02 billion $ 182.98 million
Feb 19, 1 PM $ 8.41
-1.71%
$ 5.96 billion $ 179.15 million
Feb 19, 12 PM $ 8.56
-0.13%
$ 6.06 billion $ 170.73 million
Feb 19, 11 AM $ 8.57
-0.11%
$ 6.07 billion $ 172.03 million
Feb 19, 10 AM $ 8.58
-0.39%
$ 6.07 billion $ 173.47 million
Feb 19, 9 AM $ 8.61
-0.23%
$ 6.1 billion $ 173.01 million
Feb 19, 8 AM $ 8.63
-0.78%
$ 6.11 billion $ 172.1 million
Feb 19, 7 AM $ 8.7
-0.27%
$ 6.16 billion $ 172.87 million
Feb 19, 6 AM $ 8.72
+0.67%
$ 6.18 billion $ 173.06 million
Feb 19, 5 AM $ 8.66
-0.23%
$ 6.14 billion $ 170.92 million
Feb 19, 4 AM $ 8.68
+0.18%
$ 6.15 billion $ 170.06 million
Feb 19, 3 AM $ 8.67
+0.19%
$ 6.14 billion $ 170.32 million
Feb 19, 2 AM $ 8.65
-0.20%
$ 6.13 billion $ 172.54 million
Feb 19, 1 AM $ 8.67
+0.88%
$ 6.14 billion $ 171.98 million
Feb 19, 12 AM $ 8.59
-0.09%
$ 6.09 billion $ 171.19 million
Feb 18, 11 PM $ 8.6
+0.33%
$ 6.09 billion $ 172.43 million
Feb 18, 10 PM $ 8.57
+0.12%
$ 6.07 billion $ 172.2 million
Feb 18, 9 PM $ 8.56
-0.05%
$ 6.07 billion $ 171.39 million
Feb 18, 8 PM $ 8.57
+0.08%
$ 6.07 billion $ 169.48 million
Feb 18, 7 PM $ 8.56
-0.87%
$ 6.06 billion $ 167.23 million
Feb 18, 6 PM $ 8.64
-0.82%
$ 6.12 billion $ 164.35 million
Feb 18, 5 PM $ 8.71
-0.16%
$ 6.17 billion $ 163.9 million
Feb 18, 4 PM $ 8.72
-1.00%
$ 6.18 billion $ 169.61 million
Feb 18, 3 PM $ 8.81
+0.87%
$ 6.24 billion $ 170.02 million
Feb 18, 2 PM $ 8.73
+0.51%
$ 6.18 billion $ 174.01 million
Feb 18, 1 PM $ 8.69
-1.08%
$ 6.15 billion $ 178.89 million
Feb 18, 12 PM $ 8.78
-0.23%
$ 6.22 billion $ 178.35 million
Feb 18, 11 AM $ 8.8
-0.38%
$ 6.23 billion $ 176.18 million