Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 7.51
-1.38%
$ 5.46 billion $ 419.59 million
Jun 5, 7 AM $ 7.62
+1.70%
$ 5.54 billion $ 425.52 million
Jun 5, 6 AM $ 7.49
-2.17%
$ 5.45 billion $ 412.12 million
Jun 5, 5 AM $ 7.66
-2.74%
$ 5.57 billion $ 377.35 million
Jun 5, 4 AM $ 7.87
+1.06%
$ 5.72 billion $ 372.59 million
Jun 5, 3 AM $ 7.79
-0.28%
$ 5.66 billion $ 367.59 million
Jun 5, 2 AM $ 7.81
-1.87%
$ 5.68 billion $ 371.38 million
Jun 5, 1 AM $ 7.96
-0.08%
$ 5.79 billion $ 410.08 million
Jun 5, 12 AM $ 7.97
-0.55%
$ 5.79 billion $ 436.92 million
Jun 4, 11 PM $ 8.01
+0.41%
$ 5.83 billion $ 449.71 million
Jun 4, 10 PM $ 7.98
+0.63%
$ 5.8 billion $ 448.77 million
Jun 4, 9 PM $ 7.93
-1.23%
$ 5.77 billion $ 447.27 million
Jun 4, 8 PM $ 8.03
-0.32%
$ 5.84 billion $ 461 million
Jun 4, 7 PM $ 8.06
-0.38%
$ 5.86 billion $ 469.68 million
Jun 4, 6 PM $ 8.09
+0.72%
$ 5.88 billion $ 474.24 million
Jun 4, 5 PM $ 8.03
-0.10%
$ 5.84 billion $ 469.88 million
Jun 4, 4 PM $ 8.04
-0.07%
$ 5.85 billion $ 465.46 million
Jun 4, 3 PM $ 8.05
-0.02%
$ 5.85 billion $ 470.92 million
Jun 4, 2 PM $ 8.05
-0.35%
$ 5.85 billion $ 470.18 million
Jun 4, 1 PM $ 8.08
-0.09%
$ 5.87 billion $ 466.59 million
Jun 4, 12 PM $ 8.08
+1.86%
$ 5.88 billion $ 454.22 million
Jun 4, 11 AM $ 7.94
+1.19%
$ 5.77 billion $ 442.57 million
Jun 4, 10 AM $ 7.84
-1.47%
$ 5.7 billion $ 432.16 million
Jun 4, 9 AM $ 7.96
-1.12%
$ 5.79 billion $ 418.28 million
Jun 4, 8 AM $ 8.05
-0.30%
$ 5.85 billion $ 405.87 million
Jun 4, 7 AM $ 8.07
-1.27%
$ 5.87 billion $ 394.22 million
Jun 4, 6 AM $ 8.18
+0.47%
$ 5.95 billion $ 388.71 million
Jun 4, 5 AM $ 8.14
-1.00%
$ 5.92 billion $ 395.39 million
Jun 4, 4 AM $ 8.22
-0.78%
$ 5.98 billion $ 399.34 million
Jun 4, 3 AM $ 8.29
+2.31%
$ 6.02 billion $ 397.04 million
Jun 4, 2 AM $ 8.1
+0.67%
$ 5.89 billion $ 396.36 million
Jun 4, 1 AM $ 8.04
-2.14%
$ 5.85 billion $ 348.18 million
Jun 4, 12 AM $ 8.22
-1.38%
$ 5.98 billion $ 319.73 million
Jun 3, 11 PM $ 8.34
-0.61%
$ 6.06 billion $ 313.1 million
Jun 3, 10 PM $ 8.39
-0.64%
$ 6.1 billion $ 323.97 million
Jun 3, 9 PM $ 8.44
+3.61%
$ 6.14 billion $ 330.07 million
Jun 3, 8 PM $ 8.15
-0.83%
$ 5.92 billion $ 309.76 million
Jun 3, 7 PM $ 8.22
-1.59%
$ 5.97 billion $ 304.05 million
Jun 3, 6 PM $ 8.35
+0.53%
$ 6.07 billion $ 309.97 million
Jun 3, 5 PM $ 8.3
-0.15%
$ 6.04 billion $ 311.92 million
Jun 3, 4 PM $ 8.32
-0.82%
$ 6.05 billion $ 309.02 million
Jun 3, 3 PM $ 8.38
-1.16%
$ 6.1 billion $ 307.09 million
Jun 3, 2 PM $ 8.48
-0.28%
$ 6.17 billion $ 328.53 million
Jun 3, 1 PM $ 8.51
-0.25%
$ 6.18 billion $ 342.82 million
Jun 3, 12 PM $ 8.53
-0.06%
$ 6.2 billion $ 339.74 million
Jun 3, 11 AM $ 8.53
-0.48%
$ 6.2 billion $ 337.53 million
Jun 3, 10 AM $ 8.57
+0.82%
$ 6.23 billion $ 334.51 million
Jun 3, 9 AM $ 8.5
-0.28%
$ 6.18 billion $ 334.89 million
Jun 3, 8 AM $ 8.53
-0.21%
$ 6.2 billion $ 330.86 million
Jun 3, 7 AM $ 8.55
+0.39%
$ 6.21 billion $ 327.46 million